NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.89
-0.190 (-2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $7.18 | Thursday, 9th May 2024 CODA stock ended at $6.89. This is 2.68% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.69% from a day low at $6.83 to a day high of $7.15. |
| 90 days | $5.48 | $7.18 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2017 | $5.00 | $5.00 | $4.75 | $4.99 | 6 876 |
| Feb 06, 2017 | $5.00 | $5.00 | $4.80 | $4.98 | 14 054 |
| Feb 03, 2017 | $4.60 | $5.00 | $4.60 | $4.70 | 9 256 |
| Feb 02, 2017 | $4.70 | $4.70 | $4.63 | $4.63 | 470 |
| Feb 01, 2017 | $4.35 | $4.70 | $4.35 | $4.68 | 6 737 |
| Jan 31, 2017 | $4.67 | $4.80 | $4.44 | $4.58 | 41 519 |
| Jan 30, 2017 | $4.50 | $4.90 | $4.50 | $4.61 | 13 077 |
| Jan 27, 2017 | $4.74 | $4.74 | $4.10 | $4.49 | 10 173 |
| Jan 26, 2017 | $4.45 | $4.45 | $4.41 | $4.41 | 656 |
| Jan 25, 2017 | $4.51 | $4.64 | $4.45 | $4.45 | 6 739 |
| Jan 24, 2017 | $4.60 | $4.74 | $4.40 | $4.40 | 6 232 |
| Jan 23, 2017 | $4.82 | $4.82 | $4.40 | $4.60 | 12 778 |
| Jan 20, 2017 | $4.20 | $4.88 | $4.05 | $4.70 | 13 544 |
| Jan 19, 2017 | $4.05 | $4.25 | $4.05 | $4.24 | 11 256 |
| Jan 18, 2017 | $3.87 | $4.00 | $3.87 | $4.00 | 2 136 |
| Jan 17, 2017 | $4.19 | $4.25 | $3.55 | $3.80 | 13 028 |
| Jan 13, 2017 | $3.78 | $4.15 | $3.65 | $4.00 | 10 440 |
| Jan 12, 2017 | $3.20 | $4.25 | $3.20 | $3.61 | 14 351 |
| Jan 11, 2017 | $3.00 | $3.00 | $2.80 | $3.00 | 2 344 |
| Jan 10, 2017 | $0.190 | $0.200 | $0.182 | $0.200 | 113 682 |
| Jan 09, 2017 | $0.180 | $0.200 | $0.180 | $0.198 | 19 500 |
| Jan 06, 2017 | $0.190 | $0.198 | $0.180 | $0.198 | 30 128 |
| Jan 05, 2017 | $0.184 | $0.200 | $0.180 | $0.189 | 53 705 |
| Jan 04, 2017 | $0.178 | $0.189 | $0.177 | $0.177 | 18 804 |
| Jan 03, 2017 | $0.165 | $0.189 | $0.165 | $0.176 | 55 040 |
