NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.89
-0.190 (-2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $7.18 | Thursday, 9th May 2024 CODA stock ended at $6.89. This is 2.68% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.69% from a day low at $6.83 to a day high of $7.15. |
| 90 days | $5.48 | $7.18 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2017 | $4.50 | $4.92 | $4.50 | $4.92 | 1 497 |
| Mar 14, 2017 | $4.54 | $4.54 | $4.50 | $4.50 | 3 751 |
| Mar 13, 2017 | $4.51 | $4.54 | $4.31 | $4.54 | 4 627 |
| Mar 10, 2017 | $4.25 | $4.55 | $4.16 | $4.30 | 24 633 |
| Mar 09, 2017 | $4.55 | $4.60 | $4.25 | $4.25 | 20 706 |
| Mar 08, 2017 | $4.56 | $4.75 | $4.50 | $4.55 | 20 531 |
| Mar 07, 2017 | $5.18 | $5.28 | $4.06 | $4.47 | 63 891 |
| Mar 06, 2017 | $6.25 | $6.25 | $5.00 | $5.28 | 53 917 |
| Mar 03, 2017 | $6.20 | $6.20 | $6.20 | $6.20 | 2 178 |
| Mar 02, 2017 | $6.73 | $6.73 | $6.20 | $6.69 | 6 862 |
| Mar 01, 2017 | $6.00 | $7.00 | $6.00 | $6.74 | 3 818 |
| Feb 28, 2017 | $5.95 | $6.00 | $5.93 | $6.00 | 4 604 |
| Feb 27, 2017 | $5.95 | $6.00 | $5.86 | $5.86 | 17 647 |
| Feb 24, 2017 | $5.95 | $5.95 | $5.52 | $5.94 | 2 180 |
| Feb 23, 2017 | $5.95 | $5.98 | $5.70 | $5.77 | 4 018 |
| Feb 22, 2017 | $6.25 | $6.25 | $5.62 | $5.95 | 3 349 |
| Feb 21, 2017 | $5.00 | $5.99 | $5.00 | $5.63 | 5 942 |
| Feb 17, 2017 | $4.60 | $5.00 | $4.60 | $5.00 | 6 676 |
| Feb 16, 2017 | $4.85 | $4.90 | $4.85 | $4.90 | 530 |
| Feb 15, 2017 | $4.59 | $4.90 | $4.59 | $4.90 | 2 119 |
| Feb 14, 2017 | $4.90 | $4.90 | $4.60 | $4.60 | 1 810 |
| Feb 13, 2017 | $5.00 | $5.00 | $4.90 | $4.90 | 3 440 |
| Feb 10, 2017 | $4.75 | $4.97 | $4.75 | $4.95 | 2 012 |
| Feb 09, 2017 | $4.50 | $4.75 | $4.50 | $4.75 | 1 240 |
| Feb 08, 2017 | $4.99 | $4.99 | $4.35 | $4.40 | 3 082 |
