NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.89
-0.190 (-2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $7.18 | Thursday, 9th May 2024 CODA stock ended at $6.89. This is 2.68% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.69% from a day low at $6.83 to a day high of $7.15. |
| 90 days | $5.48 | $7.18 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2017 | $4.75 | $4.80 | $4.40 | $4.80 | 2 620 |
| Apr 19, 2017 | $4.77 | $4.77 | $4.75 | $4.77 | 1 390 |
| Apr 18, 2017 | $4.80 | $4.80 | $4.75 | $4.77 | 4 955 |
| Apr 17, 2017 | $5.07 | $5.07 | $4.95 | $4.95 | 1 005 |
| Apr 13, 2017 | $5.00 | $5.05 | $5.00 | $5.05 | 510 |
| Apr 12, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 6 608 |
| Apr 11, 2017 | $4.85 | $4.97 | $4.85 | $4.97 | 3 744 |
| Apr 10, 2017 | $4.97 | $4.97 | $4.85 | $4.85 | 1 419 |
| Apr 07, 2017 | $4.97 | $4.97 | $4.97 | $4.97 | 273 |
| Apr 06, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 4 871 |
| Apr 05, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 2 081 |
| Apr 04, 2017 | $5.00 | $5.02 | $5.00 | $5.00 | 2 445 |
| Apr 03, 2017 | $4.90 | $5.00 | $4.80 | $5.00 | 5 287 |
| Mar 31, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 26 |
| Mar 30, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 484 |
| Mar 29, 2017 | $5.00 | $5.09 | $5.00 | $5.09 | 1 355 |
| Mar 28, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 1 700 |
| Mar 27, 2017 | $4.90 | $5.20 | $4.70 | $5.00 | 7 017 |
| Mar 24, 2017 | $4.60 | $4.76 | $4.50 | $4.75 | 6 230 |
| Mar 23, 2017 | $4.65 | $4.65 | $4.60 | $4.64 | 2 000 |
| Mar 22, 2017 | $4.85 | $4.85 | $4.60 | $4.61 | 4 372 |
| Mar 21, 2017 | $5.26 | $5.26 | $4.60 | $4.85 | 8 118 |
| Mar 20, 2017 | $5.83 | $5.83 | $5.30 | $5.30 | 2 229 |
| Mar 17, 2017 | $5.65 | $5.81 | $5.60 | $5.68 | 5 651 |
| Mar 16, 2017 | $4.97 | $5.60 | $4.97 | $5.60 | 10 881 |
