Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.89
-0.190 (-2.68%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.95 $7.18 Thursday, 9th May 2024 CODA stock ended at $6.89. This is 2.68% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.69% from a day low at $6.83 to a day high of $7.15.
90 days $5.48 $7.18
52 weeks $5.21 $11.09

Historical Coda Octopus Group Inc prices

Date Open High Low Close Volume
Nov 22, 2016 $0.120 $0.120 $0.120 $0.120 0
Nov 21, 2016 $0.120 $0.120 $0.120 $0.120 0
Nov 18, 2016 $0.130 $0.130 $0.120 $0.120 10 000
Nov 17, 2016 $0.120 $0.120 $0.120 $0.120 4 000
Nov 16, 2016 $0.100 $0.100 $0.100 $0.100 0
Nov 15, 2016 $0.103 $0.103 $0.0960 $0.100 38 000
Nov 14, 2016 $0.106 $0.106 $0.103 $0.103 8 850
Nov 11, 2016 $0.105 $0.105 $0.105 $0.105 10 002
Nov 10, 2016 $0.111 $0.114 $0.111 $0.114 12 200
Nov 09, 2016 $0.100 $0.101 $0.100 $0.101 70 000
Nov 08, 2016 $0.103 $0.103 $0.101 $0.101 25 000
Nov 07, 2016 $0.111 $0.111 $0.100 $0.105 55 000
Nov 04, 2016 $0.116 $0.116 $0.110 $0.110 10 000
Nov 03, 2016 $0.120 $0.120 $0.120 $0.120 0
Nov 02, 2016 $0.120 $0.120 $0.120 $0.120 7 500
Nov 01, 2016 $0.120 $0.120 $0.120 $0.120 20 483
Oct 31, 2016 $0.124 $0.125 $0.115 $0.120 67 900
Oct 28, 2016 $0.123 $0.123 $0.123 $0.123 0
Oct 27, 2016 $0.128 $0.128 $0.123 $0.123 160 000
Oct 26, 2016 $0.131 $0.131 $0.131 $0.131 9
Oct 25, 2016 $0.131 $0.131 $0.131 $0.131 0
Oct 24, 2016 $0.131 $0.131 $0.131 $0.131 6 500
Oct 21, 2016 $0.130 $0.130 $0.130 $0.130 0
Oct 20, 2016 $0.130 $0.130 $0.130 $0.130 0
Oct 19, 2016 $0.130 $0.130 $0.130 $0.130 0
Click to get the best stock tips daily for free!

About Coda Octopus Group Inc

Coda Octopus Group Coda Octopus Group, Inc., together with its subsidiaries, develops and sells underwater technologies and equipment for 3D imaging, mapping, defense, and survey applications in the Americas, Europe, Australia, Asia, the Middle East, and Africa. The company operates through two segments, Marine Engineering Business and Marine Technology Business. It sells technology solutions to the subsea and underwater markets. The company's solutions include geo... CODA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT