NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.75
-0.165 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.02 | Friday, 26th Apr 2024 CODA stock ended at $6.75. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $6.75 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2016 | $0.138 | $0.157 | $0.138 | $0.157 | 15 200 |
| Jul 25, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 5 100 |
| Jul 22, 2016 | $0.133 | $0.149 | $0.133 | $0.149 | 16 100 |
| Jul 21, 2016 | $0.131 | $0.131 | $0.131 | $0.131 | 0 |
| Jul 20, 2016 | $0.128 | $0.158 | $0.128 | $0.131 | 16 350 |
| Jul 19, 2016 | $0.139 | $0.139 | $0.139 | $0.139 | 1 001 |
| Jul 18, 2016 | $0.130 | $0.141 | $0.125 | $0.130 | 37 443 |
| Jul 15, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Jul 14, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Jul 13, 2016 | $0.130 | $0.160 | $0.130 | $0.160 | 2 100 |
| Jul 12, 2016 | $0.130 | $0.150 | $0.130 | $0.145 | 64 458 |
| Jul 11, 2016 | $0.140 | $0.140 | $0.139 | $0.140 | 59 805 |
| Jul 08, 2016 | $0.178 | $0.178 | $0.178 | $0.178 | 0 |
| Jul 07, 2016 | $0.170 | $0.178 | $0.170 | $0.178 | 2 468 |
| Jul 06, 2016 | $0.140 | $0.180 | $0.140 | $0.180 | 16 300 |
| Jul 05, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 2 700 |
| Jul 01, 2016 | $0.160 | $0.160 | $0.140 | $0.140 | 16 913 |
| Jun 30, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 15 002 |
| Jun 29, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 15 000 |
| Jun 28, 2016 | $0.140 | $0.150 | $0.140 | $0.150 | 21 300 |
| Jun 27, 2016 | $0.160 | $0.160 | $0.140 | $0.140 | 18 921 |
| Jun 24, 2016 | $0.160 | $0.160 | $0.130 | $0.130 | 11 200 |
| Jun 23, 2016 | $0.160 | $0.164 | $0.160 | $0.164 | 53 408 |
| Jun 22, 2016 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
| Jun 21, 2016 | $0.190 | $0.190 | $0.160 | $0.165 | 7 851 |
