NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.75
-0.165 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.02 | Friday, 26th Apr 2024 CODA stock ended at $6.75. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $6.75 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2016 | $0.170 | $0.200 | $0.170 | $0.190 | 114 344 |
| Jun 17, 2016 | $0.160 | $0.170 | $0.130 | $0.159 | 462 504 |
| Jun 16, 2016 | $0.130 | $0.156 | $0.125 | $0.156 | 78 070 |
| Jun 15, 2016 | $0.109 | $0.135 | $0.109 | $0.130 | 349 092 |
| Jun 14, 2016 | $0.0910 | $0.0910 | $0.0910 | $0.0906 | 0 |
| Jun 13, 2016 | $0.0910 | $0.0910 | $0.0910 | $0.0906 | 9 500 |
| Jun 10, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0901 | 0 |
| Jun 09, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0901 | 0 |
| Jun 08, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0901 | 0 |
| Jun 07, 2016 | $0.0910 | $0.0910 | $0.0900 | $0.0901 | 22 522 |
| Jun 06, 2016 | $0.0850 | $0.115 | $0.0850 | $0.115 | 2 600 |
| Jun 03, 2016 | $0.0900 | $0.0900 | $0.0800 | $0.0900 | 107 084 |
| Jun 02, 2016 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | 0 |
| Jun 01, 2016 | $0.100 | $0.105 | $0.0800 | $0.0970 | 82 345 |
| May 31, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 65 000 |
| May 27, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| May 26, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| May 25, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| May 24, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 16 |
| May 23, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| May 20, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| May 19, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 900 |
| May 18, 2016 | $0.111 | $0.111 | $0.110 | $0.110 | 1 505 061 |
| May 17, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 4 |
| May 16, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
