NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$7.08
+0.270 (+3.96%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $7.18 | Wednesday, 8th May 2024 CODA stock ended at $7.08. This is 3.96% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.82% from a day low at $6.85 to a day high of $7.18. |
| 90 days | $5.42 | $7.18 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2016 | $0.131 | $0.131 | $0.122 | $0.131 | 68 511 |
| Sep 09, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Sep 08, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 13 000 |
| Sep 07, 2016 | $0.138 | $0.138 | $0.131 | $0.131 | 434 |
| Sep 06, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Sep 02, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Sep 01, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Aug 31, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Aug 30, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Aug 29, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Aug 26, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 2 000 |
| Aug 25, 2016 | $0.141 | $0.141 | $0.140 | $0.140 | 72 943 |
| Aug 24, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 9 181 |
| Aug 23, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Aug 22, 2016 | $0.138 | $0.140 | $0.130 | $0.130 | 25 519 |
| Aug 19, 2016 | $0.135 | $0.135 | $0.135 | $0.135 | 46 481 |
| Aug 18, 2016 | $0.131 | $0.131 | $0.131 | $0.131 | 15 000 |
| Aug 17, 2016 | $0.130 | $0.131 | $0.129 | $0.131 | 41 800 |
| Aug 16, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 5 000 |
| Aug 15, 2016 | $0.130 | $0.131 | $0.130 | $0.130 | 69 425 |
| Aug 12, 2016 | $0.135 | $0.138 | $0.121 | $0.125 | 75 274 |
| Aug 11, 2016 | $0.135 | $0.138 | $0.135 | $0.138 | 6 500 |
| Aug 10, 2016 | $0.138 | $0.138 | $0.138 | $0.138 | 0 |
| Aug 09, 2016 | $0.135 | $0.138 | $0.135 | $0.138 | 25 000 |
| Aug 08, 2016 | $0.135 | $0.135 | $0.135 | $0.135 | 25 000 |
