NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.89
-0.190 (-2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $7.18 | Thursday, 9th May 2024 CODA stock ended at $6.89. This is 2.68% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.69% from a day low at $6.83 to a day high of $7.15. |
| 90 days | $5.48 | $7.18 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $7.60 | $7.85 | $7.46 | $7.46 | 16 246 |
| Apr 04, 2023 | $7.43 | $7.60 | $7.23 | $7.58 | 35 578 |
| Apr 03, 2023 | $7.20 | $7.49 | $7.12 | $7.45 | 36 168 |
| Mar 31, 2023 | $6.93 | $7.33 | $6.91 | $7.32 | 20 008 |
| Mar 30, 2023 | $7.02 | $7.03 | $6.93 | $6.93 | 10 830 |
| Mar 29, 2023 | $6.92 | $7.05 | $6.92 | $7.02 | 2 237 |
| Mar 28, 2023 | $6.70 | $7.04 | $6.70 | $7.04 | 24 276 |
| Mar 27, 2023 | $6.57 | $6.83 | $6.57 | $6.72 | 8 541 |
| Mar 24, 2023 | $6.88 | $6.93 | $6.62 | $6.75 | 1 290 |
| Mar 23, 2023 | $7.03 | $7.06 | $6.80 | $7.00 | 5 980 |
| Mar 22, 2023 | $6.90 | $7.23 | $6.90 | $7.00 | 3 818 |
| Mar 21, 2023 | $6.89 | $7.06 | $6.76 | $6.91 | 15 476 |
| Mar 20, 2023 | $7.00 | $7.00 | $6.68 | $6.77 | 14 692 |
| Mar 17, 2023 | $7.24 | $7.30 | $6.82 | $7.00 | 24 511 |
| Mar 16, 2023 | $6.70 | $7.35 | $6.61 | $7.15 | 63 831 |
| Mar 15, 2023 | $6.44 | $6.60 | $6.20 | $6.29 | 38 023 |
| Mar 14, 2023 | $6.39 | $6.92 | $6.39 | $6.64 | 20 172 |
| Mar 13, 2023 | $6.69 | $6.70 | $6.13 | $6.42 | 64 774 |
| Mar 10, 2023 | $6.90 | $6.90 | $6.65 | $6.65 | 7 966 |
| Mar 09, 2023 | $6.70 | $6.92 | $6.66 | $6.80 | 3 670 |
| Mar 08, 2023 | $6.82 | $6.93 | $6.77 | $6.88 | 6 116 |
| Mar 07, 2023 | $6.93 | $7.07 | $6.64 | $6.65 | 19 669 |
| Mar 06, 2023 | $7.04 | $7.04 | $6.82 | $6.91 | 13 412 |
| Mar 03, 2023 | $6.99 | $7.10 | $6.69 | $7.04 | 2 109 |
| Mar 02, 2023 | $6.98 | $6.99 | $6.96 | $6.96 | 2 709 |
