Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$54.52
-0.180 (-0.329%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.78 $61.09 Thursday, 9th May 2024 COHR stock ended at $54.52. This is 0.329% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.83% from a day low at $53.43 to a day high of $54.94.
90 days $48.78 $67.94
52 weeks $27.30 $67.94

Historical Coherent prices

Date Open High Low Close Volume
May 12, 2022 $269.01 $270.15 $265.81 $267.27 277 955
May 11, 2022 $267.24 $274.70 $267.24 $270.29 166 367
May 10, 2022 $267.50 $269.23 $265.37 $268.24 322 325
May 09, 2022 $267.41 $268.98 $265.72 $266.36 619 130
May 06, 2022 $269.84 $270.21 $268.44 $268.94 421 868
May 05, 2022 $272.88 $278.34 $269.83 $271.19 317 979
May 04, 2022 $272.00 $274.87 $270.52 $273.71 482 366
May 03, 2022 $270.00 $271.51 $269.43 $271.15 293 677
May 02, 2022 $267.02 $269.32 $266.86 $268.99 158 681
Apr 29, 2022 $270.08 $270.69 $267.49 $267.90 226 004
Apr 28, 2022 $266.79 $270.24 $266.63 $270.24 169 804
Apr 27, 2022 $265.78 $267.41 $264.92 $266.10 294 345
Apr 26, 2022 $268.77 $268.78 $266.05 $266.35 195 068
Apr 25, 2022 $268.81 $269.52 $267.33 $269.12 152 224
Apr 22, 2022 $270.18 $270.18 $267.42 $268.96 58 411
Apr 21, 2022 $269.00 $271.26 $268.28 $269.75 416 700
Apr 20, 2022 $269.23 $269.23 $267.26 $267.76 158 600
Apr 19, 2022 $266.20 $268.14 $266.09 $267.86 137 800
Apr 18, 2022 $265.56 $266.74 $265.55 $266.33 131 900
Apr 14, 2022 $268.01 $268.01 $265.46 $265.70 104 239
Apr 13, 2022 $267.41 $268.69 $267.15 $267.78 95 397
Apr 12, 2022 $268.35 $269.36 $267.47 $267.47 139 291
Apr 11, 2022 $268.67 $269.29 $267.22 $267.92 126 061
Apr 08, 2022 $268.28 $269.98 $268.18 $269.06 131 597
Apr 07, 2022 $269.35 $271.35 $268.93 $269.64 225 100
Click to get the best stock tips daily for free!

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... COHR Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT