Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$54.70
-0.600 (-1.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.78 $61.09 Wednesday, 8th May 2024 COHR stock ended at $54.70. This is 1.08% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.49% from a day low at $53.62 to a day high of $55.49.
90 days $48.78 $67.94
52 weeks $26.29 $67.94

Historical Coherent prices

Date Open High Low Close Volume
Apr 05, 2022 $273.29 $273.29 $270.76 $271.07 156 400
Apr 04, 2022 $273.01 $274.66 $271.74 $272.98 257 500
Apr 01, 2022 $273.42 $274.51 $271.80 $273.34 133 275
Mar 31, 2022 $273.82 $275.35 $273.02 $273.49 75 209
Mar 30, 2022 $275.22 $275.34 $272.81 $273.66 119 179
Mar 29, 2022 $273.83 $275.79 $272.57 $275.07 199 500
Mar 28, 2022 $272.95 $272.95 $270.38 $272.05 216 500
Mar 25, 2022 $270.14 $273.17 $268.99 $272.82 491 900
Mar 24, 2022 $265.62 $269.52 $265.48 $269.30 163 700
Mar 23, 2022 $269.17 $269.17 $265.32 $265.62 261 600
Mar 22, 2022 $264.53 $270.31 $264.53 $269.17 306 160
Mar 21, 2022 $266.19 $266.26 $264.05 $264.53 153 699
Mar 18, 2022 $264.04 $267.60 $262.96 $266.19 496 116
Mar 17, 2022 $262.26 $264.34 $260.30 $264.08 222 600
Mar 16, 2022 $259.72 $262.59 $258.99 $262.59 287 000
Mar 15, 2022 $256.28 $258.87 $255.79 $258.56 156 800
Mar 14, 2022 $257.75 $259.12 $256.33 $256.77 163 500
Mar 11, 2022 $257.62 $260.15 $257.62 $258.25 133 400
Mar 10, 2022 $256.52 $258.43 $256.15 $257.07 103 700
Mar 09, 2022 $254.54 $258.10 $254.54 $257.44 93 400
Mar 08, 2022 $252.88 $256.17 $251.61 $252.98 176 300
Mar 07, 2022 $257.86 $257.86 $252.70 $253.34 257 300
Mar 04, 2022 $264.52 $264.73 $256.70 $258.36 459 000
Mar 03, 2022 $267.15 $267.74 $263.59 $264.99 595 700
Mar 02, 2022 $263.84 $267.68 $263.84 $267.01 257 200
Click to get the best stock tips daily for free!

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... COHR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT