NASDAQ:COHR
Coherent Stock Price (Quote)
$55.06
+2.18 (+4.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $62.26 | Friday, 26th Apr 2024 COHR stock ended at $55.06. This is 4.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $53.13 to a day high of $55.66. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $260.21 | $261.31 | $256.64 | $260.59 | 244 552 |
| Dec 03, 2021 | $257.58 | $259.32 | $257.21 | $258.79 | 182 387 |
| Dec 02, 2021 | $257.30 | $259.14 | $255.31 | $257.99 | 120 419 |
| Dec 01, 2021 | $260.75 | $263.46 | $257.30 | $257.30 | 169 381 |
| Nov 30, 2021 | $257.80 | $260.34 | $257.80 | $258.93 | 180 744 |
| Nov 29, 2021 | $258.60 | $259.30 | $257.35 | $258.51 | 132 191 |
| Nov 26, 2021 | $258.56 | $259.90 | $256.93 | $258.30 | 54 723 |
| Nov 24, 2021 | $257.77 | $261.90 | $257.62 | $261.24 | 179 078 |
| Nov 23, 2021 | $259.20 | $259.61 | $257.44 | $259.22 | 131 953 |
| Nov 22, 2021 | $257.03 | $259.58 | $256.73 | $258.29 | 91 637 |
| Nov 19, 2021 | $256.45 | $258.18 | $256.45 | $256.92 | 60 458 |
| Nov 18, 2021 | $257.35 | $258.46 | $256.01 | $257.24 | 63 208 |
| Nov 17, 2021 | $256.40 | $259.91 | $255.82 | $258.70 | 144 555 |
| Nov 16, 2021 | $258.13 | $259.96 | $256.89 | $258.80 | 206 586 |
| Nov 15, 2021 | $258.85 | $259.90 | $258.18 | $258.45 | 87 877 |
| Nov 12, 2021 | $260.31 | $261.00 | $258.79 | $259.00 | 55 239 |
| Nov 11, 2021 | $258.81 | $261.24 | $258.74 | $260.43 | 57 387 |
| Nov 10, 2021 | $255.00 | $260.42 | $255.00 | $259.09 | 180 830 |
| Nov 09, 2021 | $258.23 | $261.21 | $258.23 | $259.77 | 274 719 |
| Nov 08, 2021 | $259.22 | $260.00 | $257.10 | $257.83 | 213 185 |
| Nov 05, 2021 | $259.56 | $260.16 | $258.73 | $258.73 | 64 373 |
| Nov 04, 2021 | $258.26 | $259.83 | $257.20 | $258.51 | 62 885 |
| Nov 03, 2021 | $255.51 | $259.18 | $255.51 | $257.91 | 73 127 |
| Nov 02, 2021 | $257.53 | $259.40 | $255.94 | $256.08 | 91 079 |
| Nov 01, 2021 | $254.30 | $259.95 | $253.20 | $256.71 | 221 887 |
