NASDAQ:COHR
Coherent Stock Price (Quote)
$55.06
+2.18 (+4.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $62.26 | Friday, 26th Apr 2024 COHR stock ended at $55.06. This is 4.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $53.13 to a day high of $55.66. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $262.38 | $264.38 | $261.43 | $263.74 | 130 800 |
| Jan 10, 2022 | $263.78 | $265.87 | $260.58 | $263.38 | 209 200 |
| Jan 07, 2022 | $265.10 | $267.31 | $262.68 | $264.77 | 208 500 |
| Jan 06, 2022 | $265.17 | $267.75 | $264.53 | $265.22 | 83 500 |
| Jan 05, 2022 | $269.00 | $269.98 | $265.63 | $265.63 | 157 500 |
| Jan 04, 2022 | $267.36 | $269.00 | $265.48 | $268.57 | 121 965 |
| Jan 03, 2022 | $266.94 | $269.18 | $266.02 | $267.44 | 223 272 |
| Dec 31, 2021 | $265.47 | $266.96 | $265.47 | $266.54 | 57 705 |
| Dec 30, 2021 | $268.00 | $268.00 | $265.48 | $265.92 | 48 207 |
| Dec 29, 2021 | $266.50 | $268.53 | $265.68 | $267.27 | 126 653 |
| Dec 28, 2021 | $269.03 | $269.03 | $266.30 | $266.72 | 87 924 |
| Dec 27, 2021 | $265.05 | $268.30 | $264.60 | $268.21 | 145 092 |
| Dec 23, 2021 | $266.20 | $266.76 | $264.30 | $265.50 | 109 390 |
| Dec 22, 2021 | $263.88 | $264.97 | $258.86 | $264.62 | 100 464 |
| Dec 21, 2021 | $261.87 | $264.04 | $260.67 | $263.48 | 78 571 |
| Dec 20, 2021 | $259.91 | $261.34 | $258.34 | $260.85 | 158 588 |
| Dec 17, 2021 | $263.06 | $264.84 | $261.94 | $262.52 | 395 696 |
| Dec 16, 2021 | $264.49 | $267.23 | $262.30 | $263.20 | 104 100 |
| Dec 15, 2021 | $263.91 | $266.78 | $263.13 | $265.83 | 124 013 |
| Dec 14, 2021 | $262.88 | $264.93 | $262.12 | $263.44 | 75 861 |
| Dec 13, 2021 | $266.12 | $267.02 | $263.88 | $263.92 | 183 761 |
| Dec 10, 2021 | $266.81 | $267.64 | $264.97 | $265.83 | 222 782 |
| Dec 09, 2021 | $264.56 | $266.98 | $264.56 | $265.79 | 122 734 |
| Dec 08, 2021 | $266.51 | $266.83 | $264.70 | $265.62 | 137 543 |
| Dec 07, 2021 | $262.54 | $265.33 | $262.19 | $264.67 | 197 433 |
