Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$54.52
-0.180 (-0.329%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.78 $61.09 Thursday, 9th May 2024 COHR stock ended at $54.52. This is 0.329% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.83% from a day low at $53.43 to a day high of $54.94.
90 days $48.78 $67.94
52 weeks $27.30 $67.94

Historical Coherent prices

Date Open High Low Close Volume
Mar 02, 2022 $263.84 $267.68 $263.84 $267.01 257 200
Mar 01, 2022 $263.85 $265.84 $263.24 $263.90 145 800
Feb 28, 2022 $263.89 $264.51 $262.02 $264.32 642 600
Feb 25, 2022 $263.89 $265.91 $261.96 $264.86 192 500
Feb 24, 2022 $259.08 $263.17 $258.22 $263.00 408 600
Feb 23, 2022 $264.77 $265.47 $261.65 $261.98 263 900
Feb 22, 2022 $264.66 $266.50 $264.12 $264.59 307 900
Feb 18, 2022 $265.08 $266.40 $264.66 $266.01 198 700
Feb 17, 2022 $264.38 $267.58 $264.38 $265.59 192 500
Feb 16, 2022 $264.29 $266.32 $263.36 $265.47 135 500
Feb 15, 2022 $262.12 $265.00 $261.86 $264.63 125 800
Feb 14, 2022 $260.41 $262.11 $260.05 $261.42 199 900
Feb 11, 2022 $263.92 $264.31 $260.30 $260.30 149 500
Feb 10, 2022 $259.07 $265.83 $259.07 $263.18 331 300
Feb 09, 2022 $256.25 $262.14 $255.04 $261.89 284 500
Feb 08, 2022 $254.64 $257.12 $254.64 $255.47 229 900
Feb 07, 2022 $254.83 $256.94 $254.82 $255.77 225 300
Feb 04, 2022 $252.45 $255.71 $252.04 $254.98 235 400
Feb 03, 2022 $257.58 $257.58 $252.87 $253.75 305 100
Feb 02, 2022 $257.40 $258.74 $256.58 $258.17 209 700
Feb 01, 2022 $257.58 $258.92 $256.00 $258.07 202 600
Jan 31, 2022 $254.79 $258.48 $254.79 $258.48 251 600
Jan 28, 2022 $252.54 $254.82 $251.31 $254.68 240 300
Jan 27, 2022 $255.63 $257.43 $251.59 $252.47 433 500
Jan 26, 2022 $252.35 $253.18 $248.99 $249.32 160 000
Click to get the best stock tips daily for free!

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... COHR Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT