NASDAQ:COHR
Coherent Stock Price (Quote)
$55.06
+2.18 (+4.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $62.26 | Friday, 26th Apr 2024 COHR stock ended at $55.06. This is 4.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $53.13 to a day high of $55.66. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $253.60 | $255.37 | $251.72 | $254.40 | 160 699 |
| Oct 28, 2021 | $247.66 | $253.65 | $247.66 | $253.62 | 125 234 |
| Oct 27, 2021 | $249.71 | $252.21 | $248.31 | $248.31 | 127 005 |
| Oct 26, 2021 | $253.00 | $253.40 | $250.32 | $250.33 | 116 149 |
| Oct 25, 2021 | $251.82 | $253.80 | $251.08 | $252.27 | 157 614 |
| Oct 22, 2021 | $253.35 | $255.20 | $250.12 | $251.87 | 102 062 |
| Oct 21, 2021 | $252.75 | $253.67 | $252.08 | $253.01 | 114 380 |
| Oct 20, 2021 | $254.00 | $255.04 | $252.33 | $252.55 | 72 109 |
| Oct 19, 2021 | $253.32 | $255.31 | $253.21 | $253.74 | 66 578 |
| Oct 18, 2021 | $252.30 | $254.06 | $251.47 | $253.24 | 220 029 |
| Oct 15, 2021 | $252.06 | $253.75 | $251.80 | $252.47 | 163 320 |
| Oct 14, 2021 | $251.59 | $252.66 | $250.21 | $251.77 | 175 976 |
| Oct 13, 2021 | $250.02 | $250.77 | $248.89 | $250.01 | 66 239 |
| Oct 12, 2021 | $249.52 | $250.26 | $248.35 | $249.14 | 72 959 |
| Oct 11, 2021 | $251.36 | $252.80 | $249.27 | $249.43 | 71 350 |
| Oct 08, 2021 | $253.11 | $253.11 | $251.46 | $252.04 | 94 287 |
| Oct 07, 2021 | $249.31 | $253.59 | $249.31 | $252.62 | 137 628 |
| Oct 06, 2021 | $248.39 | $250.89 | $246.05 | $249.51 | 62 054 |
| Oct 05, 2021 | $248.68 | $252.47 | $248.51 | $248.93 | 169 200 |
| Oct 04, 2021 | $252.83 | $252.83 | $248.48 | $249.06 | 225 465 |
| Oct 01, 2021 | $250.60 | $254.69 | $250.50 | $253.12 | 156 832 |
| Sep 30, 2021 | $252.35 | $253.97 | $249.94 | $250.09 | 161 992 |
| Sep 29, 2021 | $253.57 | $254.32 | $251.36 | $251.60 | 93 228 |
| Sep 28, 2021 | $252.14 | $253.79 | $251.89 | $252.84 | 94 457 |
| Sep 27, 2021 | $256.29 | $256.29 | $253.08 | $253.53 | 167 018 |
