NASDAQ:CONE
Delisted
CyrusOne Inc Stock Price (Quote)
$90.36
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.36 | $90.36 | Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
| 90 days | $90.36 | $90.36 | |
| 52 weeks | $69.32 | $90.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $65.25 | $65.74 | $64.29 | $64.44 | 1 277 889 |
| Nov 11, 2019 | $65.60 | $66.14 | $65.20 | $65.38 | 1 165 116 |
| Nov 08, 2019 | $66.11 | $66.65 | $65.32 | $65.60 | 1 860 368 |
| Nov 07, 2019 | $68.47 | $68.49 | $65.92 | $66.07 | 1 708 247 |
| Nov 06, 2019 | $69.04 | $69.69 | $68.67 | $68.80 | 710 423 |
| Nov 05, 2019 | $69.96 | $70.21 | $68.81 | $69.08 | 876 219 |
| Nov 04, 2019 | $71.33 | $72.21 | $70.25 | $70.43 | 1 622 111 |
| Nov 01, 2019 | $71.30 | $71.81 | $70.55 | $71.11 | 1 536 882 |
| Oct 31, 2019 | $75.96 | $75.96 | $66.00 | $71.28 | 5 204 573 |
| Oct 30, 2019 | $73.90 | $74.96 | $73.12 | $74.58 | 1 711 946 |
| Oct 29, 2019 | $74.92 | $75.39 | $72.50 | $74.03 | 1 437 307 |
| Oct 28, 2019 | $74.54 | $75.02 | $73.84 | $74.97 | 887 613 |
| Oct 25, 2019 | $75.43 | $75.51 | $74.05 | $74.28 | 551 947 |
| Oct 24, 2019 | $75.68 | $75.89 | $74.64 | $75.67 | 486 088 |
| Oct 23, 2019 | $76.22 | $76.60 | $75.00 | $75.35 | 710 219 |
| Oct 22, 2019 | $76.72 | $77.01 | $75.71 | $76.00 | 448 262 |
| Oct 21, 2019 | $75.88 | $76.90 | $75.51 | $76.50 | 887 838 |
| Oct 18, 2019 | $76.19 | $76.71 | $75.25 | $76.00 | 1 291 809 |
| Oct 17, 2019 | $76.46 | $76.70 | $75.76 | $75.85 | 858 422 |
| Oct 16, 2019 | $75.73 | $76.37 | $75.08 | $76.10 | 924 489 |
| Oct 15, 2019 | $75.50 | $76.05 | $75.01 | $75.99 | 752 499 |
| Oct 14, 2019 | $76.21 | $76.47 | $75.19 | $75.51 | 764 144 |
| Oct 11, 2019 | $76.96 | $77.00 | $75.60 | $76.10 | 1 160 036 |
| Oct 10, 2019 | $77.17 | $77.64 | $76.13 | $76.36 | 1 040 753 |
| Oct 09, 2019 | $77.41 | $77.92 | $77.26 | $77.29 | 445 271 |
