NASDAQ:CONN
Conn Stock Price (Quote)
$3.35
-0.130 (-3.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Friday, 3rd May 2024 CONN stock ended at $3.35. This is 3.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.75% from a day low at $3.29 to a day high of $3.55. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $10.19 | $10.45 | $10.00 | $10.07 | 226 147 |
| Jul 23, 2020 | $10.40 | $10.58 | $9.97 | $10.26 | 355 270 |
| Jul 22, 2020 | $10.17 | $10.54 | $10.03 | $10.43 | 245 000 |
| Jul 21, 2020 | $9.82 | $10.35 | $9.80 | $10.24 | 315 400 |
| Jul 20, 2020 | $9.85 | $9.86 | $9.45 | $9.65 | 279 000 |
| Jul 17, 2020 | $10.30 | $10.30 | $9.73 | $9.95 | 465 600 |
| Jul 16, 2020 | $10.17 | $10.40 | $10.02 | $10.25 | 301 900 |
| Jul 15, 2020 | $9.99 | $10.38 | $9.70 | $10.23 | 605 800 |
| Jul 14, 2020 | $9.47 | $9.62 | $9.18 | $9.60 | 310 700 |
| Jul 13, 2020 | $9.86 | $9.87 | $9.37 | $9.47 | 442 200 |
| Jul 10, 2020 | $9.47 | $9.93 | $9.37 | $9.70 | 412 200 |
| Jul 09, 2020 | $9.77 | $9.78 | $9.33 | $9.48 | 418 400 |
| Jul 08, 2020 | $9.72 | $9.96 | $9.46 | $9.80 | 297 400 |
| Jul 07, 2020 | $10.20 | $10.20 | $9.53 | $9.71 | 550 600 |
| Jul 06, 2020 | $10.10 | $10.67 | $10.01 | $10.38 | 488 700 |
| Jul 02, 2020 | $10.28 | $10.58 | $9.63 | $9.78 | 646 479 |
| Jul 01, 2020 | $10.02 | $10.33 | $9.82 | $9.98 | 544 339 |
| Jun 30, 2020 | $9.55 | $10.17 | $9.47 | $10.09 | 1 045 295 |
| Jun 29, 2020 | $10.21 | $10.31 | $9.54 | $9.68 | 729 272 |
| Jun 26, 2020 | $9.18 | $10.48 | $9.03 | $10.25 | 1 643 076 |
| Jun 25, 2020 | $8.83 | $9.46 | $8.63 | $9.46 | 597 821 |
| Jun 24, 2020 | $9.23 | $9.33 | $8.89 | $9.03 | 457 919 |
| Jun 23, 2020 | $9.26 | $9.50 | $9.20 | $9.47 | 509 522 |
| Jun 22, 2020 | $8.96 | $9.09 | $8.59 | $9.07 | 453 600 |
| Jun 19, 2020 | $9.54 | $9.74 | $8.87 | $9.13 | 1 968 825 |
