NASDAQ:CONN
Conn Stock Price (Quote)
$3.35
-0.130 (-3.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Friday, 3rd May 2024 CONN stock ended at $3.35. This is 3.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.75% from a day low at $3.29 to a day high of $3.55. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $12.44 | $12.74 | $12.19 | $12.72 | 290 043 |
| Aug 27, 2020 | $12.36 | $12.92 | $12.29 | $12.37 | 319 470 |
| Aug 26, 2020 | $12.82 | $12.92 | $12.35 | $12.37 | 326 047 |
| Aug 25, 2020 | $12.88 | $12.88 | $12.52 | $12.77 | 299 366 |
| Aug 24, 2020 | $12.46 | $12.85 | $12.01 | $12.84 | 341 333 |
| Aug 21, 2020 | $12.00 | $12.44 | $11.78 | $12.34 | 334 003 |
| Aug 20, 2020 | $12.15 | $12.21 | $11.66 | $11.99 | 388 136 |
| Aug 19, 2020 | $11.58 | $12.64 | $11.50 | $12.42 | 461 805 |
| Aug 18, 2020 | $11.62 | $11.62 | $10.88 | $11.50 | 360 893 |
| Aug 17, 2020 | $11.80 | $11.88 | $11.30 | $11.57 | 256 585 |
| Aug 14, 2020 | $11.33 | $11.80 | $11.03 | $11.79 | 226 570 |
| Aug 13, 2020 | $11.16 | $11.56 | $10.98 | $11.39 | 193 204 |
| Aug 12, 2020 | $11.90 | $11.92 | $11.16 | $11.21 | 243 499 |
| Aug 11, 2020 | $11.80 | $12.25 | $11.60 | $11.68 | 501 389 |
| Aug 10, 2020 | $11.09 | $11.71 | $11.09 | $11.67 | 350 755 |
| Aug 07, 2020 | $10.29 | $11.06 | $10.29 | $11.03 | 393 537 |
| Aug 06, 2020 | $10.60 | $10.72 | $10.22 | $10.35 | 289 374 |
| Aug 05, 2020 | $10.76 | $10.83 | $10.24 | $10.65 | 304 836 |
| Aug 04, 2020 | $10.23 | $10.82 | $10.09 | $10.55 | 489 492 |
| Aug 03, 2020 | $9.99 | $10.36 | $9.90 | $10.28 | 368 121 |
| Jul 31, 2020 | $9.81 | $9.98 | $9.56 | $9.96 | 314 093 |
| Jul 30, 2020 | $9.84 | $9.98 | $9.70 | $9.86 | 252 017 |
| Jul 29, 2020 | $9.80 | $10.14 | $9.80 | $10.11 | 264 560 |
| Jul 28, 2020 | $9.93 | $10.19 | $9.54 | $9.69 | 266 311 |
| Jul 27, 2020 | $10.05 | $10.05 | $9.63 | $9.98 | 232 048 |
