NASDAQ:CONN
Conn Stock Price (Quote)
$3.35
-0.130 (-3.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Friday, 3rd May 2024 CONN stock ended at $3.35. This is 3.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.75% from a day low at $3.29 to a day high of $3.55. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $10.50 | $11.05 | $10.46 | $11.02 | 416 137 |
| Oct 02, 2020 | $9.86 | $10.45 | $9.86 | $10.41 | 312 349 |
| Oct 01, 2020 | $10.58 | $10.78 | $9.85 | $10.25 | 329 326 |
| Sep 30, 2020 | $10.67 | $11.00 | $10.47 | $10.58 | 467 447 |
| Sep 29, 2020 | $10.73 | $10.80 | $10.40 | $10.58 | 315 683 |
| Sep 28, 2020 | $10.59 | $10.91 | $10.39 | $10.78 | 297 384 |
| Sep 25, 2020 | $9.87 | $10.34 | $9.87 | $10.31 | 297 850 |
| Sep 24, 2020 | $10.57 | $10.62 | $9.97 | $10.09 | 348 198 |
| Sep 23, 2020 | $11.15 | $11.47 | $10.58 | $10.67 | 361 816 |
| Sep 22, 2020 | $10.12 | $11.11 | $10.09 | $11.01 | 362 729 |
| Sep 21, 2020 | $9.60 | $10.17 | $9.36 | $10.14 | 557 052 |
| Sep 18, 2020 | $10.20 | $10.20 | $9.75 | $9.96 | 699 198 |
| Sep 17, 2020 | $9.35 | $10.58 | $9.06 | $10.19 | 2 089 907 |
| Sep 16, 2020 | $9.46 | $9.95 | $9.17 | $9.47 | 904 511 |
| Sep 15, 2020 | $9.64 | $9.78 | $9.32 | $9.47 | 465 137 |
| Sep 14, 2020 | $10.37 | $10.37 | $9.54 | $9.63 | 509 964 |
| Sep 11, 2020 | $10.61 | $10.73 | $10.15 | $10.22 | 343 829 |
| Sep 10, 2020 | $10.65 | $11.41 | $10.57 | $10.58 | 415 840 |
| Sep 09, 2020 | $11.10 | $11.21 | $10.66 | $10.76 | 426 488 |
| Sep 08, 2020 | $11.52 | $11.80 | $10.92 | $10.94 | 545 209 |
| Sep 04, 2020 | $11.67 | $11.90 | $10.95 | $11.76 | 557 815 |
| Sep 03, 2020 | $14.66 | $14.73 | $11.18 | $11.52 | 1 285 241 |
| Sep 02, 2020 | $13.77 | $13.94 | $13.02 | $13.70 | 518 991 |
| Sep 01, 2020 | $12.78 | $13.86 | $12.55 | $13.73 | 522 295 |
| Aug 31, 2020 | $12.77 | $12.89 | $12.47 | $12.78 | 358 081 |
