14-day Premium Trial Subscription Try For FreeTry Free
$3.35
-0.130 (-3.74%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.92 $4.23 Friday, 3rd May 2024 CONN stock ended at $3.35. This is 3.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.75% from a day low at $3.29 to a day high of $3.55.
90 days $2.92 $5.19
52 weeks $2.55 $5.26

Historical Conn prices

Date Open High Low Close Volume
Jan 22, 2021 $13.60 $13.75 $13.27 $13.69 156 289
Jan 21, 2021 $14.14 $14.17 $13.71 $13.80 218 596
Jan 20, 2021 $13.80 $14.27 $13.80 $14.12 233 917
Jan 19, 2021 $14.57 $14.70 $13.39 $13.67 369 732
Jan 15, 2021 $14.09 $14.68 $14.02 $14.41 229 182
Jan 14, 2021 $13.86 $14.51 $13.83 $14.35 340 415
Jan 13, 2021 $13.87 $14.06 $13.51 $13.80 339 082
Jan 12, 2021 $13.50 $13.93 $13.40 $13.88 227 807
Jan 11, 2021 $12.65 $13.46 $12.50 $13.35 263 963
Jan 08, 2021 $12.91 $13.00 $12.62 $13.00 207 433
Jan 07, 2021 $12.63 $13.21 $12.63 $12.86 167 077
Jan 06, 2021 $11.99 $12.75 $11.92 $12.61 261 077
Jan 05, 2021 $11.28 $11.87 $11.28 $11.71 437 872
Jan 04, 2021 $11.71 $11.92 $11.26 $11.31 324 675
Dec 31, 2020 $12.40 $12.41 $11.57 $11.69 324 007
Dec 30, 2020 $12.64 $12.87 $12.32 $12.33 236 732
Dec 29, 2020 $13.56 $13.63 $12.81 $12.83 208 471
Dec 28, 2020 $13.21 $13.73 $13.00 $13.55 332 072
Dec 24, 2020 $12.57 $13.09 $12.39 $13.03 188 469
Dec 23, 2020 $12.31 $12.72 $12.30 $12.55 189 207
Dec 22, 2020 $12.06 $12.42 $12.01 $12.14 196 696
Dec 21, 2020 $11.68 $12.25 $11.60 $12.01 270 332
Dec 18, 2020 $12.35 $12.60 $12.02 $12.05 625 518
Dec 17, 2020 $12.34 $12.86 $12.12 $12.34 403 541
Dec 16, 2020 $11.67 $12.35 $11.53 $12.17 400 345
Click to get the best stock tips daily for free!

About Conn

Conn Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through two segments, Retail and Credit. The company's stores offer furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as flat and other mattresses; and home appliances, such as refrigerators, freezers, washers, dryers, dishwashers, and ranges. Its st... CONN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT