FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$3.71
+0.0050 (+0.135%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.92 $4.23 Monday, 29th Apr 2024 CONN stock ended at $3.71. This is 0.135% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $3.67 to a day high of $3.81.
90 days $2.92 $5.19
52 weeks $2.55 $5.26

Historical Conn prices

Date Open High Low Close Volume
May 05, 2021 $20.52 $20.94 $20.21 $20.70 187 494
May 04, 2021 $20.79 $21.02 $20.27 $20.60 233 799
May 03, 2021 $20.61 $21.56 $20.32 $20.92 417 616
Apr 30, 2021 $20.13 $20.64 $19.80 $20.24 320 332
Apr 29, 2021 $20.98 $21.17 $20.28 $20.65 310 630
Apr 28, 2021 $20.31 $20.94 $20.05 $20.68 348 022
Apr 27, 2021 $19.96 $20.75 $19.96 $20.38 326 173
Apr 26, 2021 $19.59 $20.25 $19.45 $19.81 314 667
Apr 23, 2021 $19.64 $19.64 $19.03 $19.50 296 355
Apr 22, 2021 $19.44 $19.68 $18.92 $18.97 348 243
Apr 21, 2021 $18.05 $19.39 $18.00 $19.04 356 969
Apr 20, 2021 $19.60 $20.20 $18.22 $18.27 536 024
Apr 19, 2021 $20.76 $20.92 $19.16 $19.30 727 178
Apr 16, 2021 $21.10 $21.60 $20.51 $20.66 280 126
Apr 15, 2021 $21.92 $22.08 $20.68 $21.01 476 147
Apr 14, 2021 $21.73 $22.34 $21.34 $21.78 486 880
Apr 13, 2021 $21.36 $21.51 $20.63 $21.42 591 746
Apr 12, 2021 $21.81 $22.26 $21.04 $21.36 458 476
Apr 09, 2021 $20.85 $21.89 $20.85 $21.69 370 216
Apr 08, 2021 $21.02 $21.86 $20.58 $20.93 435 028
Apr 07, 2021 $23.49 $23.94 $20.68 $21.08 855 070
Apr 06, 2021 $22.49 $23.72 $22.34 $23.25 703 228
Apr 05, 2021 $21.75 $22.87 $21.35 $22.12 732 842
Apr 01, 2021 $19.99 $21.80 $19.89 $21.33 1 839 769
Mar 31, 2021 $16.10 $19.89 $16.10 $19.45 2 983 498
Click to get the best stock tips daily for free!

About Conn

Conn Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through two segments, Retail and Credit. The company's stores offer furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as flat and other mattresses; and home appliances, such as refrigerators, freezers, washers, dryers, dishwashers, and ranges. Its st... CONN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT