NASDAQ:CONN
Conn Stock Price (Quote)
$3.63
-0.190 (-4.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Thursday, 25th Apr 2024 CONN stock ended at $3.63. This is 4.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.39% from a day low at $3.52 to a day high of $3.78. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $14.37 | $14.83 | $14.19 | $14.59 | 243 672 |
| Feb 18, 2021 | $14.75 | $14.89 | $14.04 | $14.10 | 238 528 |
| Feb 17, 2021 | $15.18 | $15.25 | $14.61 | $14.76 | 208 837 |
| Feb 16, 2021 | $15.54 | $16.28 | $15.20 | $15.41 | 209 894 |
| Feb 12, 2021 | $15.20 | $15.68 | $14.98 | $15.48 | 213 612 |
| Feb 11, 2021 | $15.42 | $15.62 | $15.01 | $15.32 | 209 919 |
| Feb 10, 2021 | $15.66 | $15.75 | $14.75 | $15.35 | 275 785 |
| Feb 09, 2021 | $15.74 | $15.85 | $15.29 | $15.57 | 303 888 |
| Feb 08, 2021 | $15.47 | $16.19 | $15.46 | $15.80 | 356 893 |
| Feb 05, 2021 | $15.75 | $15.80 | $14.96 | $15.44 | 299 028 |
| Feb 04, 2021 | $14.80 | $15.60 | $14.51 | $15.52 | 296 526 |
| Feb 03, 2021 | $14.45 | $14.85 | $14.08 | $14.57 | 245 468 |
| Feb 02, 2021 | $16.00 | $16.03 | $14.30 | $14.49 | 473 782 |
| Feb 01, 2021 | $15.84 | $16.17 | $14.68 | $15.71 | 491 085 |
| Jan 29, 2021 | $16.03 | $16.62 | $15.02 | $15.73 | 589 621 |
| Jan 28, 2021 | $14.30 | $16.93 | $14.30 | $16.03 | 1 197 391 |
| Jan 27, 2021 | $13.46 | $14.75 | $13.40 | $14.29 | 430 185 |
| Jan 26, 2021 | $14.00 | $14.00 | $13.51 | $13.78 | 190 090 |
| Jan 25, 2021 | $13.67 | $14.25 | $13.27 | $13.77 | 231 470 |
| Jan 22, 2021 | $13.60 | $13.75 | $13.27 | $13.69 | 156 289 |
| Jan 21, 2021 | $14.14 | $14.17 | $13.71 | $13.80 | 218 596 |
| Jan 20, 2021 | $13.80 | $14.27 | $13.80 | $14.12 | 233 917 |
| Jan 19, 2021 | $14.57 | $14.70 | $13.39 | $13.67 | 369 732 |
| Jan 15, 2021 | $14.09 | $14.68 | $14.02 | $14.41 | 229 182 |
| Jan 14, 2021 | $13.86 | $14.51 | $13.83 | $14.35 | 340 415 |
