NASDAQ:CONN
Conn Stock Price (Quote)
$3.63
-0.190 (-4.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Thursday, 25th Apr 2024 CONN stock ended at $3.63. This is 4.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.39% from a day low at $3.52 to a day high of $3.78. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $13.90 | $14.09 | $13.09 | $14.04 | 482 626 |
| Dec 04, 2020 | $12.76 | $13.89 | $12.40 | $13.89 | 715 904 |
| Dec 03, 2020 | $12.06 | $12.98 | $12.00 | $12.76 | 382 963 |
| Dec 02, 2020 | $11.58 | $12.22 | $11.35 | $11.93 | 327 431 |
| Dec 01, 2020 | $11.25 | $11.74 | $11.00 | $11.62 | 276 078 |
| Nov 30, 2020 | $11.45 | $11.45 | $10.94 | $11.09 | 243 667 |
| Nov 27, 2020 | $11.55 | $11.55 | $11.11 | $11.43 | 119 219 |
| Nov 25, 2020 | $11.59 | $11.77 | $11.12 | $11.48 | 204 306 |
| Nov 24, 2020 | $11.47 | $12.09 | $11.14 | $11.61 | 633 234 |
| Nov 23, 2020 | $10.25 | $11.54 | $9.96 | $11.35 | 649 019 |
| Nov 20, 2020 | $10.82 | $10.82 | $10.20 | $10.25 | 337 775 |
| Nov 19, 2020 | $11.10 | $11.44 | $10.73 | $10.89 | 247 590 |
| Nov 18, 2020 | $10.88 | $11.64 | $10.86 | $11.12 | 296 780 |
| Nov 17, 2020 | $10.40 | $10.87 | $10.29 | $10.75 | 164 064 |
| Nov 16, 2020 | $10.20 | $10.56 | $9.94 | $10.50 | 345 689 |
| Nov 13, 2020 | $9.63 | $10.08 | $9.63 | $10.01 | 172 554 |
| Nov 12, 2020 | $9.83 | $10.01 | $9.48 | $9.63 | 302 899 |
| Nov 11, 2020 | $10.05 | $10.09 | $9.65 | $9.99 | 211 906 |
| Nov 10, 2020 | $9.99 | $10.22 | $9.76 | $10.09 | 218 490 |
| Nov 09, 2020 | $10.24 | $10.96 | $9.79 | $9.81 | 421 067 |
| Nov 06, 2020 | $9.97 | $9.97 | $9.55 | $9.66 | 242 987 |
| Nov 05, 2020 | $9.75 | $10.26 | $9.75 | $9.92 | 229 804 |
| Nov 04, 2020 | $9.74 | $9.87 | $9.47 | $9.69 | 164 233 |
| Nov 03, 2020 | $9.46 | $9.84 | $9.45 | $9.76 | 174 420 |
| Nov 02, 2020 | $9.57 | $9.60 | $9.20 | $9.29 | 187 148 |
