NASDAQ:CPRT
Copart Stock Price (Quote)
$55.93
+0.190 (+0.341%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CPRT stock ended at $55.93. This is 0.341% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.83% from a day low at $55.63 to a day high of $56.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $69.79 | $70.12 | $69.34 | $69.96 | 2 017 158 |
| Feb 24, 2023 | $68.70 | $69.27 | $68.29 | $69.23 | 2 911 658 |
| Feb 23, 2023 | $69.49 | $69.88 | $69.05 | $69.60 | 2 081 269 |
| Feb 22, 2023 | $69.36 | $70.02 | $68.99 | $69.35 | 2 683 452 |
| Feb 21, 2023 | $68.90 | $70.20 | $68.51 | $69.04 | 3 377 466 |
| Feb 17, 2023 | $68.60 | $68.86 | $67.86 | $68.40 | 2 091 289 |
| Feb 16, 2023 | $69.60 | $69.60 | $68.22 | $68.93 | 1 263 719 |
| Feb 15, 2023 | $68.82 | $69.74 | $68.60 | $69.71 | 1 102 610 |
| Feb 14, 2023 | $68.68 | $69.45 | $68.11 | $69.28 | 1 080 955 |
| Feb 13, 2023 | $68.41 | $69.00 | $68.05 | $68.83 | 1 120 790 |
| Feb 10, 2023 | $68.58 | $68.88 | $67.39 | $67.90 | 1 145 064 |
| Feb 09, 2023 | $69.44 | $69.96 | $68.86 | $69.22 | 1 744 707 |
| Feb 08, 2023 | $68.29 | $68.94 | $68.28 | $68.79 | 1 334 775 |
| Feb 07, 2023 | $67.95 | $69.17 | $67.28 | $68.89 | 1 516 728 |
| Feb 06, 2023 | $68.20 | $68.42 | $67.78 | $68.05 | 1 086 954 |
| Feb 03, 2023 | $68.85 | $69.59 | $68.02 | $68.64 | 1 822 959 |
| Feb 02, 2023 | $69.97 | $70.93 | $69.53 | $69.75 | 2 788 901 |
| Feb 01, 2023 | $66.48 | $70.00 | $66.06 | $69.51 | 2 428 305 |
| Jan 31, 2023 | $66.40 | $67.00 | $66.25 | $66.61 | 1 561 828 |
| Jan 30, 2023 | $66.64 | $67.19 | $66.22 | $66.29 | 1 412 953 |
| Jan 27, 2023 | $66.48 | $67.60 | $65.92 | $67.08 | 1 277 826 |
| Jan 26, 2023 | $66.67 | $66.89 | $66.09 | $66.75 | 1 611 778 |
| Jan 25, 2023 | $64.32 | $66.00 | $63.96 | $65.93 | 1 737 038 |
| Jan 24, 2023 | $64.80 | $65.23 | $64.08 | $65.10 | 1 611 042 |
| Jan 23, 2023 | $63.73 | $65.02 | $63.59 | $64.86 | 1 799 941 |
