NASDAQ:CPRT
Copart Stock Price (Quote)
$55.20
+0.80 (+1.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.33 | Friday, 3rd May 2024 CPRT stock ended at $55.20. This is 1.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.28% from a day low at $54.64 to a day high of $55.34. |
| 90 days | $48.22 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $74.54 | $74.82 | $73.41 | $73.48 | 2 048 228 |
| Mar 29, 2023 | $73.70 | $74.22 | $73.27 | $74.04 | 1 640 319 |
| Mar 28, 2023 | $72.66 | $73.43 | $72.60 | $73.11 | 1 714 148 |
| Mar 27, 2023 | $71.72 | $72.80 | $71.60 | $72.73 | 2 388 506 |
| Mar 24, 2023 | $70.75 | $71.50 | $70.13 | $71.43 | 1 541 091 |
| Mar 23, 2023 | $70.72 | $71.92 | $70.51 | $71.23 | 2 845 255 |
| Mar 22, 2023 | $71.17 | $72.14 | $70.47 | $70.49 | 1 855 864 |
| Mar 21, 2023 | $71.01 | $71.37 | $70.57 | $71.17 | 1 416 084 |
| Mar 20, 2023 | $69.87 | $70.59 | $69.59 | $70.53 | 1 703 196 |
| Mar 17, 2023 | $69.61 | $69.98 | $68.98 | $69.72 | 3 868 061 |
| Mar 16, 2023 | $68.03 | $70.17 | $67.80 | $70.01 | 2 029 444 |
| Mar 15, 2023 | $68.25 | $68.78 | $67.30 | $68.09 | 2 238 886 |
| Mar 14, 2023 | $68.56 | $69.74 | $68.33 | $69.31 | 4 469 034 |
| Mar 13, 2023 | $68.01 | $68.45 | $67.24 | $67.92 | 2 772 688 |
| Mar 10, 2023 | $69.67 | $69.73 | $68.26 | $68.40 | 2 043 956 |
| Mar 09, 2023 | $71.21 | $71.39 | $69.52 | $69.64 | 1 791 453 |
| Mar 08, 2023 | $70.57 | $71.25 | $70.27 | $71.22 | 1 573 800 |
| Mar 07, 2023 | $70.74 | $71.14 | $70.39 | $70.42 | 1 892 278 |
| Mar 06, 2023 | $71.43 | $71.47 | $70.40 | $70.57 | 1 821 241 |
| Mar 03, 2023 | $71.18 | $71.68 | $70.88 | $71.42 | 1 826 171 |
| Mar 02, 2023 | $69.66 | $71.29 | $69.40 | $71.05 | 1 449 715 |
| Mar 01, 2023 | $70.36 | $70.67 | $69.48 | $69.80 | 1 894 056 |
| Feb 28, 2023 | $69.91 | $71.38 | $69.91 | $70.46 | 2 489 094 |
| Feb 27, 2023 | $69.79 | $70.12 | $69.34 | $69.96 | 2 017 158 |
| Feb 24, 2023 | $68.70 | $69.27 | $68.29 | $69.23 | 2 911 658 |
