NASDAQ:CPRT
Copart Stock Price (Quote)
$55.20
+0.80 (+1.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.33 | Friday, 3rd May 2024 CPRT stock ended at $55.20. This is 1.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.28% from a day low at $54.64 to a day high of $55.34. |
| 90 days | $48.22 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $78.17 | $79.13 | $78.17 | $78.89 | 1 575 020 |
| May 04, 2023 | $78.75 | $78.98 | $78.12 | $78.23 | 1 286 008 |
| May 03, 2023 | $79.14 | $80.05 | $78.85 | $78.90 | 1 240 066 |
| May 02, 2023 | $78.38 | $78.83 | $77.66 | $78.72 | 1 550 115 |
| May 01, 2023 | $78.22 | $78.82 | $78.05 | $78.40 | 1 647 525 |
| Apr 28, 2023 | $77.76 | $79.09 | $77.73 | $79.05 | 1 505 983 |
| Apr 27, 2023 | $77.43 | $77.88 | $77.05 | $77.76 | 1 945 272 |
| Apr 26, 2023 | $76.87 | $77.74 | $76.70 | $77.11 | 1 856 353 |
| Apr 25, 2023 | $78.12 | $78.20 | $77.20 | $77.53 | 1 899 450 |
| Apr 24, 2023 | $78.19 | $78.77 | $78.19 | $78.55 | 2 124 672 |
| Apr 21, 2023 | $77.72 | $78.45 | $77.63 | $78.39 | 7 499 977 |
| Apr 20, 2023 | $77.61 | $78.58 | $77.52 | $78.08 | 1 917 867 |
| Apr 19, 2023 | $77.41 | $78.17 | $77.33 | $78.08 | 1 566 761 |
| Apr 18, 2023 | $77.84 | $78.05 | $77.49 | $77.71 | 1 447 654 |
| Apr 17, 2023 | $77.16 | $77.59 | $76.87 | $77.42 | 1 936 831 |
| Apr 14, 2023 | $76.62 | $77.35 | $76.13 | $77.12 | 1 474 892 |
| Apr 13, 2023 | $76.54 | $76.87 | $76.10 | $76.74 | 1 557 525 |
| Apr 12, 2023 | $76.09 | $76.69 | $75.84 | $76.14 | 1 738 489 |
| Apr 11, 2023 | $75.27 | $75.83 | $75.09 | $75.74 | 1 633 950 |
| Apr 10, 2023 | $73.93 | $75.03 | $73.66 | $74.97 | 1 177 460 |
| Apr 06, 2023 | $74.06 | $74.52 | $73.56 | $74.38 | 1 632 232 |
| Apr 05, 2023 | $75.33 | $75.57 | $74.39 | $74.68 | 1 812 202 |
| Apr 04, 2023 | $75.49 | $76.23 | $75.14 | $75.67 | 2 716 456 |
| Apr 03, 2023 | $74.72 | $75.67 | $74.39 | $75.48 | 2 122 164 |
| Mar 31, 2023 | $73.77 | $75.41 | $73.57 | $75.21 | 2 718 240 |
