NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.20
+0.150 (+1.00%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.25 | Wednesday, 1st May 2024 CPRX stock ended at $15.20. This is 1.00% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $14.97 to a day high of $15.52. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $6.09 | $6.26 | $5.97 | $6.24 | 870 400 |
| Jan 13, 2022 | $6.28 | $6.44 | $6.11 | $6.14 | 834 700 |
| Jan 12, 2022 | $6.43 | $6.48 | $6.21 | $6.23 | 752 700 |
| Jan 11, 2022 | $6.37 | $6.42 | $6.21 | $6.38 | 636 500 |
| Jan 10, 2022 | $6.51 | $6.51 | $6.24 | $6.36 | 957 600 |
| Jan 07, 2022 | $6.60 | $6.73 | $6.49 | $6.56 | 661 100 |
| Jan 06, 2022 | $6.51 | $6.78 | $6.50 | $6.60 | 747 600 |
| Jan 05, 2022 | $6.89 | $6.93 | $6.49 | $6.51 | 884 800 |
| Jan 04, 2022 | $6.94 | $7.05 | $6.72 | $6.80 | 762 799 |
| Jan 03, 2022 | $6.79 | $6.93 | $6.72 | $6.92 | 844 131 |
| Dec 31, 2021 | $6.99 | $7.01 | $6.75 | $6.77 | 653 418 |
| Dec 30, 2021 | $7.16 | $7.28 | $6.87 | $6.89 | 873 803 |
| Dec 29, 2021 | $7.05 | $7.18 | $7.02 | $7.17 | 568 874 |
| Dec 28, 2021 | $7.23 | $7.35 | $7.06 | $7.07 | 714 939 |
| Dec 27, 2021 | $7.22 | $7.29 | $7.13 | $7.26 | 692 474 |
| Dec 23, 2021 | $6.99 | $7.21 | $6.93 | $7.18 | 837 953 |
| Dec 22, 2021 | $6.92 | $7.08 | $6.83 | $6.99 | 1 041 332 |
| Dec 21, 2021 | $7.05 | $7.05 | $6.80 | $6.90 | 1 309 785 |
| Dec 20, 2021 | $6.89 | $6.95 | $6.63 | $6.92 | 1 481 599 |
| Dec 17, 2021 | $6.70 | $7.19 | $6.70 | $6.90 | 4 945 199 |
| Dec 16, 2021 | $6.93 | $7.00 | $6.66 | $6.72 | 1 273 847 |
| Dec 15, 2021 | $6.50 | $6.93 | $6.40 | $6.92 | 1 509 337 |
| Dec 14, 2021 | $6.50 | $6.57 | $6.33 | $6.39 | 1 494 608 |
| Dec 13, 2021 | $6.64 | $6.68 | $6.49 | $6.52 | 1 109 518 |
| Dec 10, 2021 | $6.64 | $6.72 | $6.51 | $6.59 | 927 749 |
