NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.20
+0.150 (+1.00%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.25 | Wednesday, 1st May 2024 CPRX stock ended at $15.20. This is 1.00% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $14.97 to a day high of $15.52. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $6.34 | $6.42 | $6.26 | $6.37 | 933 807 |
| Nov 02, 2021 | $6.18 | $6.33 | $6.04 | $6.31 | 604 575 |
| Nov 01, 2021 | $5.86 | $6.21 | $5.86 | $6.17 | 841 792 |
| Oct 29, 2021 | $5.82 | $5.99 | $5.81 | $5.90 | 859 959 |
| Oct 28, 2021 | $5.70 | $5.93 | $5.70 | $5.91 | 589 211 |
| Oct 27, 2021 | $5.76 | $5.83 | $5.67 | $5.68 | 467 591 |
| Oct 26, 2021 | $5.84 | $5.91 | $5.77 | $5.81 | 379 564 |
| Oct 25, 2021 | $5.76 | $5.90 | $5.68 | $5.86 | 468 169 |
| Oct 22, 2021 | $5.93 | $5.96 | $5.75 | $5.76 | 718 992 |
| Oct 21, 2021 | $5.98 | $6.04 | $5.90 | $5.93 | 361 849 |
| Oct 20, 2021 | $5.99 | $6.02 | $5.83 | $6.00 | 932 955 |
| Oct 19, 2021 | $6.01 | $6.09 | $5.97 | $6.03 | 406 961 |
| Oct 18, 2021 | $5.98 | $6.14 | $5.95 | $5.95 | 588 748 |
| Oct 15, 2021 | $6.17 | $6.17 | $6.03 | $6.03 | 531 507 |
| Oct 14, 2021 | $6.14 | $6.21 | $6.03 | $6.08 | 591 221 |
| Oct 13, 2021 | $6.33 | $6.33 | $6.08 | $6.14 | 672 226 |
| Oct 12, 2021 | $6.38 | $6.43 | $6.25 | $6.28 | 688 102 |
| Oct 11, 2021 | $6.18 | $6.43 | $6.18 | $6.34 | 670 646 |
| Oct 08, 2021 | $6.49 | $6.49 | $6.17 | $6.33 | 1 238 320 |
| Oct 07, 2021 | $6.08 | $6.60 | $5.91 | $6.54 | 2 538 643 |
| Oct 06, 2021 | $5.51 | $6.14 | $5.48 | $6.12 | 1 748 134 |
| Oct 05, 2021 | $5.37 | $5.58 | $5.34 | $5.54 | 1 029 759 |
| Oct 04, 2021 | $5.19 | $5.39 | $5.14 | $5.33 | 920 912 |
| Oct 01, 2021 | $5.30 | $5.30 | $5.05 | $5.21 | 964 303 |
| Sep 30, 2021 | $5.04 | $5.70 | $5.04 | $5.30 | 3 416 343 |
