NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.20
+0.150 (+1.00%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.25 | Wednesday, 1st May 2024 CPRX stock ended at $15.20. This is 1.00% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $14.97 to a day high of $15.52. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $6.88 | $6.88 | $6.55 | $6.55 | 863 720 |
| Dec 08, 2021 | $7.11 | $7.15 | $6.88 | $6.91 | 615 221 |
| Dec 07, 2021 | $6.80 | $7.16 | $6.76 | $7.07 | 1 198 762 |
| Dec 06, 2021 | $6.92 | $7.00 | $6.81 | $6.93 | 742 366 |
| Dec 03, 2021 | $7.08 | $7.12 | $6.79 | $6.86 | 902 748 |
| Dec 02, 2021 | $6.82 | $7.10 | $6.81 | $7.06 | 844 432 |
| Dec 01, 2021 | $7.06 | $7.27 | $6.86 | $6.86 | 944 758 |
| Nov 30, 2021 | $6.99 | $7.06 | $6.84 | $7.00 | 851 874 |
| Nov 29, 2021 | $7.09 | $7.24 | $6.94 | $6.96 | 961 504 |
| Nov 26, 2021 | $7.28 | $7.42 | $7.05 | $7.10 | 720 858 |
| Nov 24, 2021 | $7.28 | $7.46 | $7.18 | $7.38 | 591 504 |
| Nov 23, 2021 | $7.20 | $7.40 | $7.14 | $7.30 | 909 385 |
| Nov 22, 2021 | $7.33 | $7.46 | $7.24 | $7.27 | 933 922 |
| Nov 19, 2021 | $7.33 | $7.43 | $7.23 | $7.32 | 591 171 |
| Nov 18, 2021 | $7.38 | $7.45 | $7.21 | $7.30 | 801 903 |
| Nov 17, 2021 | $7.25 | $7.47 | $7.22 | $7.45 | 1 111 769 |
| Nov 16, 2021 | $7.16 | $7.31 | $6.72 | $7.22 | 1 102 407 |
| Nov 15, 2021 | $7.44 | $7.51 | $7.25 | $7.30 | 882 643 |
| Nov 12, 2021 | $7.30 | $7.58 | $7.26 | $7.41 | 2 110 012 |
| Nov 11, 2021 | $6.45 | $7.38 | $6.45 | $7.32 | 1 961 164 |
| Nov 10, 2021 | $6.35 | $6.66 | $6.07 | $6.45 | 1 224 212 |
| Nov 09, 2021 | $6.24 | $6.29 | $6.13 | $6.17 | 529 128 |
| Nov 08, 2021 | $6.35 | $6.40 | $6.25 | $6.28 | 694 831 |
| Nov 05, 2021 | $6.28 | $6.32 | $6.13 | $6.32 | 803 430 |
| Nov 04, 2021 | $6.35 | $6.39 | $6.17 | $6.25 | 762 299 |
