NASDAQ:CRAI
CRA International Stock Price (Quote)
$145.09
-3.19 (-2.15%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Tuesday, 30th Apr 2024 CRAI stock ended at $145.09. This is 2.15% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.10% from a day low at $144.98 to a day high of $149.48. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | $58.71 | $59.86 | $57.38 | $57.80 | 40 328 |
| Jan 14, 2021 | $59.00 | $60.00 | $58.80 | $59.42 | 26 358 |
| Jan 13, 2021 | $59.78 | $59.78 | $58.53 | $59.50 | 36 847 |
| Jan 12, 2021 | $56.48 | $61.39 | $56.26 | $59.62 | 54 304 |
| Jan 11, 2021 | $54.03 | $56.46 | $53.43 | $56.09 | 28 259 |
| Jan 08, 2021 | $54.43 | $56.24 | $54.38 | $54.86 | 25 789 |
| Jan 07, 2021 | $55.11 | $56.19 | $54.30 | $55.03 | 16 563 |
| Jan 06, 2021 | $51.16 | $56.79 | $51.09 | $55.14 | 33 183 |
| Jan 05, 2021 | $49.47 | $51.78 | $49.43 | $50.10 | 18 338 |
| Jan 04, 2021 | $51.36 | $52.14 | $49.58 | $49.83 | 20 864 |
| Dec 31, 2020 | $51.00 | $51.70 | $50.22 | $50.93 | 24 028 |
| Dec 30, 2020 | $51.38 | $52.00 | $50.58 | $50.61 | 16 750 |
| Dec 29, 2020 | $52.50 | $52.50 | $49.94 | $51.26 | 26 570 |
| Dec 28, 2020 | $50.13 | $53.75 | $50.13 | $52.02 | 10 493 |
| Dec 24, 2020 | $50.33 | $51.02 | $48.94 | $50.53 | 16 354 |
| Dec 23, 2020 | $48.90 | $50.22 | $48.90 | $50.00 | 43 736 |
| Dec 22, 2020 | $48.65 | $49.35 | $47.92 | $48.40 | 21 529 |
| Dec 21, 2020 | $50.25 | $50.25 | $48.52 | $48.80 | 24 914 |
| Dec 18, 2020 | $52.17 | $52.30 | $50.00 | $51.37 | 121 551 |
| Dec 17, 2020 | $52.85 | $52.85 | $51.47 | $51.77 | 24 010 |
| Dec 16, 2020 | $52.69 | $52.69 | $51.84 | $51.99 | 38 389 |
| Dec 15, 2020 | $53.20 | $53.36 | $52.01 | $52.98 | 21 881 |
| Dec 14, 2020 | $52.25 | $53.48 | $52.21 | $52.52 | 26 351 |
| Dec 11, 2020 | $53.38 | $54.29 | $51.17 | $51.86 | 30 279 |
| Dec 10, 2020 | $52.55 | $54.31 | $52.16 | $53.99 | 35 688 |
