14-day Premium Trial Subscription Try For FreeTry Free
$149.53
+4.44 (+3.06%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $138.54 $153.09 Wednesday, 1st May 2024 CRAI stock ended at $149.53. This is 3.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $143.92 to a day high of $149.67.
90 days $104.23 $153.09
52 weeks $81.29 $153.09

Historical CRA International prices

Date Open High Low Close Volume
May 08, 2020 $38.82 $40.95 $38.80 $40.29 46 591
May 07, 2020 $38.22 $38.55 $37.55 $38.04 63 397
May 06, 2020 $38.98 $39.48 $37.65 $37.66 69 812
May 05, 2020 $40.06 $40.63 $38.50 $38.54 84 565
May 04, 2020 $39.90 $41.00 $39.17 $39.90 47 367
May 01, 2020 $40.80 $41.00 $38.92 $40.58 40 271
Apr 30, 2020 $42.03 $44.00 $40.30 $42.13 49 333
Apr 29, 2020 $39.54 $42.29 $38.44 $41.34 41 798
Apr 28, 2020 $39.44 $39.96 $37.23 $38.14 34 571
Apr 27, 2020 $36.81 $38.60 $35.81 $38.42 46 253
Apr 24, 2020 $36.35 $37.43 $34.23 $37.24 37 504
Apr 23, 2020 $34.14 $37.61 $33.39 $36.54 45 117
Apr 22, 2020 $34.26 $34.75 $31.73 $34.46 32 158
Apr 21, 2020 $33.17 $33.96 $32.52 $33.47 35 981
Apr 20, 2020 $34.87 $35.59 $33.10 $34.22 33 800
Apr 17, 2020 $34.55 $36.49 $34.55 $35.85 31 900
Apr 16, 2020 $33.52 $35.21 $31.69 $33.71 40 032
Apr 15, 2020 $34.16 $35.91 $32.73 $33.16 48 675
Apr 14, 2020 $36.03 $37.62 $34.42 $35.43 66 030
Apr 13, 2020 $37.78 $38.54 $35.21 $35.42 48 966
Apr 09, 2020 $35.07 $38.26 $35.07 $38.14 44 675
Apr 08, 2020 $33.72 $34.81 $33.10 $34.40 32 311
Apr 07, 2020 $33.39 $33.41 $31.73 $33.09 39 364
Apr 06, 2020 $32.90 $33.46 $31.16 $32.63 53 208
Apr 03, 2020 $32.81 $33.28 $30.83 $31.88 33 296
Click to get the best stock tips daily for free!

About CRA International

CRA International CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis,... CRAI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT