NASDAQ:CRAI
CRA International Stock Price (Quote)
$145.09
-3.19 (-2.15%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Tuesday, 30th Apr 2024 CRAI stock ended at $145.09. This is 2.15% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.10% from a day low at $144.98 to a day high of $149.48. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $41.26 | $43.94 | $40.14 | $40.89 | 37 300 |
| Jul 17, 2020 | $40.00 | $41.40 | $40.00 | $40.86 | 36 100 |
| Jul 16, 2020 | $42.51 | $42.70 | $40.14 | $40.24 | 58 100 |
| Jul 15, 2020 | $40.49 | $42.33 | $40.39 | $42.16 | 36 900 |
| Jul 14, 2020 | $39.73 | $40.65 | $38.55 | $39.24 | 46 000 |
| Jul 13, 2020 | $39.46 | $40.50 | $38.58 | $39.15 | 33 700 |
| Jul 10, 2020 | $36.66 | $38.96 | $36.66 | $38.88 | 51 500 |
| Jul 09, 2020 | $36.38 | $36.83 | $35.35 | $36.17 | 34 300 |
| Jul 08, 2020 | $36.05 | $36.83 | $35.75 | $36.83 | 28 300 |
| Jul 07, 2020 | $36.50 | $36.89 | $35.88 | $36.03 | 34 100 |
| Jul 06, 2020 | $38.72 | $38.72 | $36.36 | $36.83 | 24 000 |
| Jul 02, 2020 | $38.73 | $39.08 | $38.00 | $38.01 | 24 631 |
| Jul 01, 2020 | $38.64 | $39.60 | $38.01 | $38.18 | 26 306 |
| Jun 30, 2020 | $37.61 | $39.82 | $37.61 | $39.50 | 26 694 |
| Jun 29, 2020 | $37.31 | $38.33 | $37.17 | $37.92 | 22 196 |
| Jun 26, 2020 | $37.09 | $37.86 | $36.11 | $36.95 | 124 131 |
| Jun 25, 2020 | $36.03 | $37.64 | $35.98 | $37.64 | 29 580 |
| Jun 24, 2020 | $38.23 | $38.23 | $36.06 | $36.52 | 34 236 |
| Jun 23, 2020 | $38.70 | $39.20 | $37.79 | $38.89 | 27 421 |
| Jun 22, 2020 | $36.49 | $38.27 | $36.08 | $38.03 | 23 387 |
| Jun 19, 2020 | $38.29 | $38.83 | $36.66 | $36.87 | 43 635 |
| Jun 18, 2020 | $38.32 | $38.45 | $37.37 | $37.93 | 12 936 |
| Jun 17, 2020 | $39.78 | $40.24 | $38.68 | $38.70 | 18 262 |
| Jun 16, 2020 | $40.79 | $40.82 | $39.37 | $39.62 | 23 476 |
| Jun 15, 2020 | $37.51 | $39.67 | $36.86 | $39.50 | 27 722 |
