14-day Premium Trial Subscription Try For FreeTry Free
$149.53
+4.44 (+3.06%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $138.54 $153.09 Wednesday, 1st May 2024 CRAI stock ended at $149.53. This is 3.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $143.92 to a day high of $149.67.
90 days $104.23 $153.09
52 weeks $81.29 $153.09

Historical CRA International prices

Date Open High Low Close Volume
Jun 15, 2020 $37.51 $39.67 $36.86 $39.50 27 722
Jun 12, 2020 $39.86 $40.70 $37.56 $38.85 45 664
Jun 11, 2020 $39.00 $40.04 $37.42 $38.35 57 075
Jun 10, 2020 $42.56 $42.56 $40.16 $40.58 37 132
Jun 09, 2020 $43.92 $44.42 $42.29 $42.56 39 801
Jun 08, 2020 $44.56 $45.37 $44.14 $44.61 43 372
Jun 05, 2020 $41.00 $43.77 $40.97 $43.41 38 296
Jun 04, 2020 $40.55 $41.37 $40.22 $40.31 31 834
Jun 03, 2020 $40.25 $41.28 $39.92 $40.95 29 202
Jun 02, 2020 $40.37 $40.37 $39.54 $39.80 18 874
Jun 01, 2020 $40.68 $41.38 $39.78 $39.78 28 196
May 29, 2020 $40.92 $41.02 $39.64 $40.39 30 383
May 28, 2020 $43.58 $43.61 $40.82 $40.83 107 721
May 27, 2020 $41.78 $43.53 $41.34 $42.90 29 361
May 26, 2020 $39.96 $42.30 $39.96 $41.22 28 986
May 22, 2020 $39.41 $39.49 $37.83 $38.46 15 321
May 21, 2020 $39.75 $40.27 $39.26 $39.29 21 513
May 20, 2020 $39.35 $40.30 $39.03 $40.00 19 844
May 19, 2020 $39.39 $40.02 $38.46 $38.68 22 201
May 18, 2020 $38.29 $40.24 $38.29 $39.69 31 240
May 15, 2020 $35.80 $37.30 $35.24 $37.03 23 555
May 14, 2020 $35.33 $36.25 $34.28 $36.14 43 347
May 13, 2020 $36.20 $37.58 $35.67 $36.11 36 930
May 12, 2020 $38.02 $38.07 $36.76 $36.76 40 797
May 11, 2020 $39.55 $40.98 $38.16 $38.20 36 161
Click to get the best stock tips daily for free!

About CRA International

CRA International CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis,... CRAI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT