NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $41.01 | $41.86 | $40.43 | $41.15 | 754 585 |
| May 05, 2020 | $41.35 | $42.50 | $40.31 | $40.58 | 1 086 207 |
| May 04, 2020 | $39.64 | $40.12 | $38.65 | $40.10 | 899 571 |
| May 01, 2020 | $41.56 | $42.24 | $39.39 | $39.79 | 1 358 719 |
| Apr 30, 2020 | $44.99 | $45.00 | $42.61 | $43.13 | 2 536 912 |
| Apr 29, 2020 | $42.76 | $46.35 | $42.54 | $46.25 | 3 197 981 |
| Apr 28, 2020 | $40.02 | $41.97 | $39.53 | $41.42 | 2 146 683 |
| Apr 27, 2020 | $38.58 | $39.87 | $38.30 | $39.74 | 1 026 359 |
| Apr 24, 2020 | $37.52 | $38.30 | $37.15 | $38.04 | 988 455 |
| Apr 23, 2020 | $36.98 | $37.64 | $36.49 | $37.36 | 1 299 762 |
| Apr 22, 2020 | $36.25 | $37.14 | $35.80 | $36.84 | 2 087 444 |
| Apr 21, 2020 | $34.85 | $35.80 | $34.17 | $34.87 | 1 976 408 |
| Apr 20, 2020 | $35.35 | $36.02 | $34.54 | $35.33 | 2 797 566 |
| Apr 17, 2020 | $35.70 | $35.85 | $35.10 | $35.40 | 6 444 711 |
| Apr 16, 2020 | $37.88 | $38.03 | $35.54 | $35.71 | 4 812 287 |
| Apr 15, 2020 | $39.31 | $39.50 | $37.91 | $38.79 | 762 168 |
| Apr 14, 2020 | $39.32 | $40.17 | $38.78 | $39.67 | 873 559 |
| Apr 13, 2020 | $38.06 | $38.47 | $37.09 | $37.92 | 734 916 |
| Apr 09, 2020 | $39.41 | $40.69 | $37.76 | $38.48 | 768 938 |
| Apr 08, 2020 | $37.69 | $40.04 | $36.54 | $39.16 | 965 795 |
| Apr 07, 2020 | $39.17 | $39.82 | $36.69 | $37.15 | 1 360 691 |
| Apr 06, 2020 | $35.40 | $38.35 | $35.07 | $38.18 | 1 250 516 |
| Apr 03, 2020 | $32.75 | $35.68 | $32.62 | $33.64 | 1 637 568 |
| Apr 02, 2020 | $31.20 | $34.21 | $31.10 | $34.01 | 1 277 515 |
| Apr 01, 2020 | $34.70 | $34.70 | $31.08 | $31.45 | 2 099 490 |
