NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2020 | $46.50 | $46.80 | $44.06 | $44.25 | 1 464 186 |
| Feb 24, 2020 | $45.50 | $46.81 | $44.02 | $46.00 | 1 264 847 |
| Feb 21, 2020 | $48.98 | $48.98 | $47.18 | $47.39 | 797 953 |
| Feb 20, 2020 | $48.11 | $49.37 | $47.56 | $49.28 | 1 015 060 |
| Feb 19, 2020 | $47.12 | $48.85 | $47.12 | $48.23 | 1 288 424 |
| Feb 18, 2020 | $47.80 | $47.89 | $46.67 | $47.07 | 1 161 749 |
| Feb 14, 2020 | $49.69 | $49.84 | $47.88 | $48.41 | 842 260 |
| Feb 13, 2020 | $49.30 | $50.20 | $48.61 | $49.43 | 965 025 |
| Feb 12, 2020 | $49.13 | $49.57 | $48.59 | $49.35 | 844 566 |
| Feb 11, 2020 | $48.38 | $49.45 | $48.07 | $48.58 | 801 928 |
| Feb 10, 2020 | $46.91 | $47.94 | $46.55 | $47.93 | 790 935 |
| Feb 07, 2020 | $50.13 | $50.13 | $47.02 | $47.06 | 1 496 044 |
| Feb 06, 2020 | $51.00 | $51.04 | $50.19 | $50.42 | 1 276 168 |
| Feb 05, 2020 | $51.32 | $51.95 | $49.88 | $50.76 | 1 807 871 |
| Feb 04, 2020 | $48.56 | $51.25 | $48.56 | $51.08 | 2 638 446 |
| Feb 03, 2020 | $46.65 | $47.43 | $45.53 | $47.32 | 1 795 453 |
| Jan 31, 2020 | $46.52 | $47.19 | $45.71 | $46.49 | 1 645 256 |
| Jan 30, 2020 | $48.64 | $49.25 | $45.55 | $46.86 | 5 932 909 |
| Jan 29, 2020 | $52.83 | $53.08 | $50.68 | $50.69 | 1 848 378 |
| Jan 28, 2020 | $51.32 | $52.52 | $51.32 | $52.34 | 1 161 830 |
| Jan 27, 2020 | $50.30 | $51.17 | $49.46 | $50.74 | 1 422 668 |
| Jan 24, 2020 | $54.17 | $54.38 | $51.71 | $51.86 | 2 248 610 |
| Jan 23, 2020 | $52.23 | $53.92 | $51.57 | $53.92 | 1 547 667 |
| Jan 22, 2020 | $52.48 | $52.94 | $51.93 | $52.04 | 826 471 |
| Jan 21, 2020 | $52.02 | $52.41 | $51.64 | $52.30 | 1 107 769 |
