NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2019 | $44.06 | $45.55 | $44.00 | $45.39 | 961 415 |
| Dec 10, 2019 | $43.41 | $44.26 | $43.10 | $43.70 | 1 213 790 |
| Dec 09, 2019 | $44.50 | $44.85 | $43.24 | $43.32 | 986 675 |
| Dec 06, 2019 | $44.29 | $44.85 | $44.17 | $44.58 | 1 083 097 |
| Dec 05, 2019 | $43.58 | $44.17 | $43.17 | $43.65 | 702 542 |
| Dec 04, 2019 | $43.04 | $43.92 | $43.00 | $43.50 | 776 992 |
| Dec 03, 2019 | $41.86 | $42.88 | $41.74 | $42.57 | 983 466 |
| Dec 02, 2019 | $44.21 | $44.59 | $42.69 | $42.91 | 1 384 035 |
| Nov 29, 2019 | $44.95 | $45.03 | $44.15 | $44.21 | 415 682 |
| Nov 27, 2019 | $44.95 | $45.26 | $44.69 | $45.02 | 604 647 |
| Nov 26, 2019 | $46.16 | $46.20 | $44.87 | $44.94 | 1 060 244 |
| Nov 25, 2019 | $46.24 | $46.86 | $46.00 | $46.18 | 881 906 |
| Nov 22, 2019 | $44.07 | $45.97 | $44.06 | $45.89 | 1 344 746 |
| Nov 21, 2019 | $44.04 | $44.66 | $43.77 | $44.11 | 1 987 647 |
| Nov 20, 2019 | $47.96 | $48.40 | $43.83 | $44.09 | 2 055 771 |
| Nov 19, 2019 | $48.76 | $48.76 | $46.80 | $47.98 | 1 294 198 |
| Nov 18, 2019 | $48.68 | $48.75 | $46.98 | $47.57 | 1 660 909 |
| Nov 15, 2019 | $48.02 | $48.90 | $47.19 | $48.75 | 1 120 719 |
| Nov 14, 2019 | $47.31 | $47.48 | $46.19 | $47.44 | 866 539 |
| Nov 13, 2019 | $48.23 | $48.34 | $47.38 | $47.46 | 899 840 |
| Nov 12, 2019 | $49.08 | $49.56 | $48.33 | $48.63 | 703 721 |
| Nov 11, 2019 | $48.88 | $49.21 | $48.49 | $48.92 | 579 873 |
| Nov 08, 2019 | $48.65 | $49.45 | $48.25 | $49.39 | 712 140 |
| Nov 07, 2019 | $50.39 | $50.94 | $48.86 | $49.14 | 756 449 |
| Nov 06, 2019 | $50.56 | $50.85 | $49.23 | $49.84 | 1 042 824 |
