NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2019 | $50.75 | $52.09 | $48.99 | $49.22 | 1 954 578 |
| Sep 30, 2019 | $48.64 | $49.11 | $48.07 | $49.00 | 862 521 |
| Sep 27, 2019 | $48.79 | $49.27 | $47.80 | $48.18 | 1 200 381 |
| Sep 26, 2019 | $50.45 | $50.50 | $49.01 | $49.04 | 1 147 880 |
| Sep 25, 2019 | $49.91 | $50.72 | $48.87 | $50.27 | 1 310 527 |
| Sep 24, 2019 | $51.54 | $52.08 | $49.79 | $50.08 | 936 171 |
| Sep 23, 2019 | $50.04 | $51.93 | $49.70 | $51.60 | 1 246 039 |
| Sep 20, 2019 | $51.05 | $51.05 | $49.42 | $49.76 | 1 713 079 |
| Sep 19, 2019 | $51.45 | $51.73 | $50.74 | $50.84 | 1 055 392 |
| Sep 18, 2019 | $51.59 | $51.59 | $50.52 | $51.24 | 1 037 468 |
| Sep 17, 2019 | $52.10 | $52.35 | $51.36 | $51.45 | 1 990 670 |
| Sep 16, 2019 | $51.10 | $52.79 | $50.71 | $52.15 | 1 659 033 |
| Sep 13, 2019 | $51.00 | $52.18 | $50.90 | $51.91 | 1 691 535 |
| Sep 12, 2019 | $49.36 | $51.41 | $49.21 | $50.77 | 2 765 146 |
| Sep 11, 2019 | $47.74 | $48.89 | $46.92 | $48.82 | 1 620 461 |
| Sep 10, 2019 | $46.82 | $47.93 | $46.36 | $47.53 | 2 179 015 |
| Sep 09, 2019 | $46.20 | $47.46 | $46.13 | $47.02 | 2 296 900 |
| Sep 06, 2019 | $43.91 | $45.92 | $43.70 | $45.82 | 2 973 724 |
| Sep 05, 2019 | $43.42 | $44.85 | $43.42 | $43.62 | 1 281 747 |
| Sep 04, 2019 | $42.36 | $43.12 | $42.09 | $42.66 | 1 790 797 |
| Sep 03, 2019 | $42.70 | $42.94 | $41.31 | $41.78 | 1 911 335 |
| Aug 30, 2019 | $44.64 | $44.79 | $42.88 | $42.93 | 1 337 343 |
| Aug 29, 2019 | $44.39 | $45.06 | $44.17 | $44.29 | 1 226 833 |
| Aug 28, 2019 | $43.79 | $44.52 | $43.21 | $43.90 | 1 201 777 |
| Aug 27, 2019 | $43.98 | $44.90 | $43.17 | $43.89 | 3 357 227 |
