NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2020 | $36.96 | $37.59 | $34.42 | $35.46 | 1 508 040 |
| Mar 30, 2020 | $37.01 | $38.23 | $36.43 | $36.87 | 1 094 613 |
| Mar 27, 2020 | $39.15 | $39.71 | $36.58 | $36.68 | 1 214 266 |
| Mar 26, 2020 | $38.12 | $41.15 | $38.05 | $41.08 | 1 339 849 |
| Mar 25, 2020 | $36.23 | $40.27 | $35.36 | $38.33 | 1 463 164 |
| Mar 24, 2020 | $34.97 | $38.13 | $34.54 | $37.62 | 1 969 173 |
| Mar 23, 2020 | $35.11 | $36.00 | $31.31 | $32.98 | 1 435 685 |
| Mar 20, 2020 | $39.03 | $39.48 | $34.02 | $34.39 | 2 467 581 |
| Mar 19, 2020 | $34.69 | $38.70 | $34.02 | $37.78 | 2 560 927 |
| Mar 18, 2020 | $32.20 | $38.81 | $32.20 | $34.56 | 3 756 715 |
| Mar 17, 2020 | $30.01 | $36.36 | $27.77 | $35.88 | 2 930 014 |
| Mar 16, 2020 | $29.19 | $31.36 | $28.73 | $29.75 | 1 397 678 |
| Mar 13, 2020 | $31.80 | $34.27 | $30.19 | $33.05 | 1 950 431 |
| Mar 12, 2020 | $32.55 | $32.74 | $29.00 | $29.15 | 2 697 744 |
| Mar 11, 2020 | $38.68 | $40.04 | $35.28 | $35.34 | 1 429 116 |
| Mar 10, 2020 | $40.50 | $41.07 | $38.27 | $39.63 | 2 003 971 |
| Mar 09, 2020 | $41.10 | $41.43 | $38.45 | $38.88 | 1 503 269 |
| Mar 06, 2020 | $45.00 | $45.80 | $43.30 | $43.89 | 1 242 246 |
| Mar 05, 2020 | $45.01 | $46.79 | $44.98 | $46.43 | 1 092 037 |
| Mar 04, 2020 | $45.91 | $46.39 | $44.62 | $46.27 | 1 185 374 |
| Mar 03, 2020 | $46.74 | $48.04 | $44.05 | $45.06 | 1 583 035 |
| Mar 02, 2020 | $45.20 | $46.74 | $43.73 | $46.68 | 1 873 666 |
| Feb 28, 2020 | $41.70 | $45.18 | $41.67 | $44.68 | 1 836 045 |
| Feb 27, 2020 | $43.82 | $45.87 | $43.09 | $43.41 | 1 682 312 |
| Feb 26, 2020 | $44.57 | $46.09 | $44.35 | $44.84 | 966 771 |
