14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.25 $16.99 Friday, 17th May 2024 CRIS stock ended at $11.80. This is 6.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.53% from a day low at $11.25 to a day high of $12.66.
90 days $9.17 $17.49
52 weeks $0.380 $17.49

Historical Curis prices

Date Open High Low Close Volume
Nov 17, 2022 $0.89 $0.92 $0.85 $0.87 368 150
Nov 16, 2022 $0.92 $0.92 $0.88 $0.90 555 468
Nov 15, 2022 $0.92 $0.93 $0.89 $0.92 467 880
Nov 14, 2022 $0.88 $0.92 $0.87 $0.91 556 155
Nov 11, 2022 $0.83 $0.90 $0.80 $0.88 652 123
Nov 10, 2022 $0.80 $0.84 $0.730 $0.83 1 106 761
Nov 09, 2022 $0.770 $0.775 $0.711 $0.723 547 246
Nov 08, 2022 $0.780 $0.80 $0.760 $0.780 554 215
Nov 07, 2022 $0.80 $0.82 $0.750 $0.780 294 445
Nov 04, 2022 $0.82 $0.85 $0.762 $0.783 510 304
Nov 03, 2022 $0.85 $0.85 $0.80 $0.83 342 935
Nov 02, 2022 $0.85 $0.88 $0.82 $0.86 518 262
Nov 01, 2022 $0.80 $0.87 $0.80 $0.84 728 723
Oct 31, 2022 $0.770 $0.81 $0.760 $0.80 254 959
Oct 28, 2022 $0.780 $0.795 $0.757 $0.789 348 747
Oct 27, 2022 $0.82 $0.82 $0.777 $0.794 433 221
Oct 26, 2022 $0.80 $0.84 $0.770 $0.82 327 054
Oct 25, 2022 $0.770 $0.82 $0.745 $0.80 593 464
Oct 24, 2022 $0.720 $0.768 $0.700 $0.760 950 424
Oct 21, 2022 $0.710 $0.744 $0.690 $0.720 509 576
Oct 20, 2022 $0.712 $0.735 $0.710 $0.712 400 367
Oct 19, 2022 $0.729 $0.758 $0.710 $0.712 766 707
Oct 18, 2022 $0.743 $0.750 $0.697 $0.737 869 334
Oct 17, 2022 $0.730 $0.740 $0.705 $0.725 458 447
Oct 14, 2022 $0.736 $0.775 $0.700 $0.703 382 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRIS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Curis

Curis Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include Emavusertib, an oral small molecule drug candidate, which is in a Phase 1/2 clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; and CI-8993, a monoclonal antibody designed to antagonize t... CRIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT