NASDAQ:CRIS
Curis Stock Price (Quote)
$11.80
-0.800 (-6.35%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.25 | $16.99 | Friday, 17th May 2024 CRIS stock ended at $11.80. This is 6.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.53% from a day low at $11.25 to a day high of $12.66. |
90 days | $9.17 | $17.49 | |
52 weeks | $0.380 | $17.49 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2022 | $0.89 | $0.92 | $0.85 | $0.87 | 368 150 |
Nov 16, 2022 | $0.92 | $0.92 | $0.88 | $0.90 | 555 468 |
Nov 15, 2022 | $0.92 | $0.93 | $0.89 | $0.92 | 467 880 |
Nov 14, 2022 | $0.88 | $0.92 | $0.87 | $0.91 | 556 155 |
Nov 11, 2022 | $0.83 | $0.90 | $0.80 | $0.88 | 652 123 |
Nov 10, 2022 | $0.80 | $0.84 | $0.730 | $0.83 | 1 106 761 |
Nov 09, 2022 | $0.770 | $0.775 | $0.711 | $0.723 | 547 246 |
Nov 08, 2022 | $0.780 | $0.80 | $0.760 | $0.780 | 554 215 |
Nov 07, 2022 | $0.80 | $0.82 | $0.750 | $0.780 | 294 445 |
Nov 04, 2022 | $0.82 | $0.85 | $0.762 | $0.783 | 510 304 |
Nov 03, 2022 | $0.85 | $0.85 | $0.80 | $0.83 | 342 935 |
Nov 02, 2022 | $0.85 | $0.88 | $0.82 | $0.86 | 518 262 |
Nov 01, 2022 | $0.80 | $0.87 | $0.80 | $0.84 | 728 723 |
Oct 31, 2022 | $0.770 | $0.81 | $0.760 | $0.80 | 254 959 |
Oct 28, 2022 | $0.780 | $0.795 | $0.757 | $0.789 | 348 747 |
Oct 27, 2022 | $0.82 | $0.82 | $0.777 | $0.794 | 433 221 |
Oct 26, 2022 | $0.80 | $0.84 | $0.770 | $0.82 | 327 054 |
Oct 25, 2022 | $0.770 | $0.82 | $0.745 | $0.80 | 593 464 |
Oct 24, 2022 | $0.720 | $0.768 | $0.700 | $0.760 | 950 424 |
Oct 21, 2022 | $0.710 | $0.744 | $0.690 | $0.720 | 509 576 |
Oct 20, 2022 | $0.712 | $0.735 | $0.710 | $0.712 | 400 367 |
Oct 19, 2022 | $0.729 | $0.758 | $0.710 | $0.712 | 766 707 |
Oct 18, 2022 | $0.743 | $0.750 | $0.697 | $0.737 | 869 334 |
Oct 17, 2022 | $0.730 | $0.740 | $0.705 | $0.725 | 458 447 |
Oct 14, 2022 | $0.736 | $0.775 | $0.700 | $0.703 | 382 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRIS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.