NASDAQ:CRIS
Curis Stock Price (Quote)
$15.72
-0.790 (-4.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $16.99 | Friday, 10th May 2024 CRIS stock ended at $15.72. This is 4.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.92% from a day low at $15.72 to a day high of $16.65. |
| 90 days | $9.17 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2022 | $0.540 | $0.540 | $0.500 | $0.500 | 1 641 854 |
| Dec 15, 2022 | $0.550 | $0.575 | $0.531 | $0.542 | 857 241 |
| Dec 14, 2022 | $0.550 | $0.570 | $0.550 | $0.554 | 805 947 |
| Dec 13, 2022 | $0.650 | $0.670 | $0.518 | $0.556 | 4 485 527 |
| Dec 12, 2022 | $0.84 | $0.90 | $0.495 | $0.651 | 7 211 262 |
| Dec 09, 2022 | $0.780 | $0.790 | $0.750 | $0.770 | 1 217 793 |
| Dec 08, 2022 | $0.740 | $0.779 | $0.721 | $0.779 | 678 951 |
| Dec 07, 2022 | $0.740 | $0.787 | $0.713 | $0.728 | 891 159 |
| Dec 06, 2022 | $0.770 | $0.82 | $0.740 | $0.756 | 629 279 |
| Dec 05, 2022 | $0.785 | $0.81 | $0.770 | $0.773 | 553 885 |
| Dec 02, 2022 | $0.790 | $0.82 | $0.765 | $0.80 | 451 342 |
| Dec 01, 2022 | $0.790 | $0.81 | $0.780 | $0.793 | 219 439 |
| Nov 30, 2022 | $0.770 | $0.81 | $0.770 | $0.81 | 526 463 |
| Nov 29, 2022 | $0.81 | $0.81 | $0.770 | $0.772 | 534 046 |
| Nov 28, 2022 | $0.81 | $0.88 | $0.81 | $0.81 | 523 319 |
| Nov 25, 2022 | $0.81 | $0.85 | $0.81 | $0.84 | 142 683 |
| Nov 23, 2022 | $0.82 | $0.85 | $0.82 | $0.84 | 204 795 |
| Nov 22, 2022 | $0.82 | $0.85 | $0.81 | $0.82 | 266 437 |
| Nov 21, 2022 | $0.85 | $0.89 | $0.81 | $0.83 | 330 243 |
| Nov 18, 2022 | $0.90 | $0.90 | $0.84 | $0.86 | 431 658 |
| Nov 17, 2022 | $0.89 | $0.92 | $0.85 | $0.87 | 368 150 |
| Nov 16, 2022 | $0.92 | $0.92 | $0.88 | $0.90 | 555 468 |
| Nov 15, 2022 | $0.92 | $0.93 | $0.89 | $0.92 | 467 880 |
| Nov 14, 2022 | $0.88 | $0.92 | $0.87 | $0.91 | 556 155 |
| Nov 11, 2022 | $0.83 | $0.90 | $0.80 | $0.88 | 652 123 |
