NASDAQ:CRIS
Curis Stock Price (Quote)
$14.47
-0.0500 (-0.344%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $17.49 | Friday, 26th Apr 2024 CRIS stock ended at $14.47. This is 0.344% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $14.25 to a day high of $14.69. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $0.560 | $0.560 | $0.513 | $0.520 | 318 968 |
| Mar 22, 2023 | $0.536 | $0.560 | $0.536 | $0.550 | 275 976 |
| Mar 21, 2023 | $0.540 | $0.540 | $0.500 | $0.506 | 542 959 |
| Mar 20, 2023 | $0.550 | $0.550 | $0.510 | $0.511 | 290 977 |
| Mar 17, 2023 | $0.560 | $0.561 | $0.520 | $0.540 | 348 487 |
| Mar 16, 2023 | $0.520 | $0.588 | $0.500 | $0.561 | 428 000 |
| Mar 15, 2023 | $0.580 | $0.620 | $0.520 | $0.528 | 485 170 |
| Mar 14, 2023 | $0.585 | $0.620 | $0.560 | $0.560 | 596 752 |
| Mar 13, 2023 | $0.640 | $0.660 | $0.556 | $0.576 | 1 135 943 |
| Mar 10, 2023 | $0.670 | $0.681 | $0.620 | $0.629 | 527 099 |
| Mar 09, 2023 | $0.669 | $0.707 | $0.657 | $0.679 | 488 418 |
| Mar 08, 2023 | $0.680 | $0.694 | $0.650 | $0.663 | 249 179 |
| Mar 07, 2023 | $0.690 | $0.713 | $0.680 | $0.694 | 242 160 |
| Mar 06, 2023 | $0.687 | $0.710 | $0.687 | $0.710 | 275 449 |
| Mar 03, 2023 | $0.628 | $0.750 | $0.628 | $0.690 | 908 399 |
| Mar 02, 2023 | $0.634 | $0.640 | $0.610 | $0.637 | 464 451 |
| Mar 01, 2023 | $0.620 | $0.650 | $0.615 | $0.630 | 434 354 |
| Feb 28, 2023 | $0.628 | $0.637 | $0.611 | $0.622 | 247 866 |
| Feb 27, 2023 | $0.618 | $0.660 | $0.603 | $0.629 | 298 436 |
| Feb 24, 2023 | $0.630 | $0.641 | $0.610 | $0.616 | 192 044 |
| Feb 23, 2023 | $0.660 | $0.665 | $0.630 | $0.630 | 202 944 |
| Feb 22, 2023 | $0.646 | $0.670 | $0.617 | $0.646 | 310 256 |
| Feb 21, 2023 | $0.690 | $0.690 | $0.621 | $0.634 | 347 449 |
| Feb 17, 2023 | $0.668 | $0.694 | $0.650 | $0.685 | 293 346 |
| Feb 16, 2023 | $0.686 | $0.700 | $0.660 | $0.661 | 502 080 |
