NASDAQ:CRIS
Curis Stock Price (Quote)
$15.72
-0.790 (-4.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $16.99 | Friday, 10th May 2024 CRIS stock ended at $15.72. This is 4.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.92% from a day low at $15.72 to a day high of $16.65. |
| 90 days | $9.17 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $0.750 | $0.770 | $0.734 | $0.760 | 624 695 |
| Jan 24, 2023 | $0.790 | $0.795 | $0.721 | $0.749 | 765 538 |
| Jan 23, 2023 | $0.717 | $0.770 | $0.681 | $0.751 | 1 025 735 |
| Jan 20, 2023 | $0.720 | $0.737 | $0.680 | $0.700 | 611 909 |
| Jan 19, 2023 | $0.730 | $0.750 | $0.680 | $0.720 | 308 300 |
| Jan 18, 2023 | $0.717 | $0.797 | $0.717 | $0.720 | 975 336 |
| Jan 17, 2023 | $0.750 | $0.750 | $0.703 | $0.713 | 466 312 |
| Jan 13, 2023 | $0.740 | $0.799 | $0.710 | $0.730 | 763 855 |
| Jan 12, 2023 | $0.690 | $0.770 | $0.680 | $0.750 | 1 123 100 |
| Jan 11, 2023 | $0.632 | $0.720 | $0.621 | $0.661 | 644 157 |
| Jan 10, 2023 | $0.660 | $0.660 | $0.600 | $0.630 | 507 300 |
| Jan 09, 2023 | $0.674 | $0.692 | $0.630 | $0.640 | 407 016 |
| Jan 06, 2023 | $0.600 | $0.690 | $0.550 | $0.650 | 1 227 600 |
| Jan 05, 2023 | $0.640 | $0.640 | $0.570 | $0.610 | 462 894 |
| Jan 04, 2023 | $0.650 | $0.658 | $0.590 | $0.628 | 624 579 |
| Jan 03, 2023 | $0.550 | $0.650 | $0.550 | $0.616 | 1 289 671 |
| Dec 30, 2022 | $0.530 | $0.570 | $0.529 | $0.550 | 646 440 |
| Dec 29, 2022 | $0.500 | $0.560 | $0.488 | $0.556 | 1 048 732 |
| Dec 28, 2022 | $0.482 | $0.504 | $0.470 | $0.494 | 1 055 968 |
| Dec 27, 2022 | $0.490 | $0.500 | $0.470 | $0.470 | 788 684 |
| Dec 23, 2022 | $0.510 | $0.520 | $0.485 | $0.493 | 495 006 |
| Dec 22, 2022 | $0.500 | $0.524 | $0.480 | $0.505 | 569 008 |
| Dec 21, 2022 | $0.500 | $0.519 | $0.493 | $0.500 | 450 685 |
| Dec 20, 2022 | $0.524 | $0.535 | $0.485 | $0.486 | 971 073 |
| Dec 19, 2022 | $0.522 | $0.533 | $0.500 | $0.510 | 2 714 235 |
