NASDAQ:CRIS
Curis Stock Price (Quote)
$14.47
-0.0500 (-0.344%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $17.49 | Friday, 26th Apr 2024 CRIS stock ended at $14.47. This is 0.344% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $14.25 to a day high of $14.69. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $0.80 | $0.87 | $0.780 | $0.86 | 448 181 |
| Apr 27, 2023 | $0.774 | $0.81 | $0.774 | $0.791 | 378 842 |
| Apr 26, 2023 | $0.795 | $0.80 | $0.754 | $0.791 | 341 116 |
| Apr 25, 2023 | $0.799 | $0.81 | $0.761 | $0.784 | 227 266 |
| Apr 24, 2023 | $0.83 | $0.83 | $0.752 | $0.798 | 292 704 |
| Apr 21, 2023 | $0.775 | $0.82 | $0.746 | $0.799 | 451 393 |
| Apr 20, 2023 | $0.91 | $0.91 | $0.744 | $0.779 | 713 231 |
| Apr 19, 2023 | $0.94 | $0.95 | $0.89 | $0.89 | 595 465 |
| Apr 18, 2023 | $0.99 | $0.99 | $0.92 | $0.96 | 737 867 |
| Apr 17, 2023 | $0.94 | $1.00 | $0.90 | $0.99 | 1 330 820 |
| Apr 14, 2023 | $0.93 | $0.96 | $0.89 | $0.95 | 731 175 |
| Apr 13, 2023 | $0.82 | $0.93 | $0.82 | $0.87 | 791 197 |
| Apr 12, 2023 | $0.730 | $0.85 | $0.730 | $0.83 | 1 283 791 |
| Apr 11, 2023 | $0.640 | $0.769 | $0.640 | $0.762 | 1 024 975 |
| Apr 10, 2023 | $0.620 | $0.655 | $0.600 | $0.649 | 253 869 |
| Apr 06, 2023 | $0.580 | $0.626 | $0.579 | $0.610 | 237 863 |
| Apr 05, 2023 | $0.600 | $0.602 | $0.572 | $0.601 | 199 399 |
| Apr 04, 2023 | $0.580 | $0.600 | $0.560 | $0.584 | 229 914 |
| Apr 03, 2023 | $0.570 | $0.605 | $0.570 | $0.570 | 236 827 |
| Mar 31, 2023 | $0.550 | $0.596 | $0.550 | $0.596 | 353 713 |
| Mar 30, 2023 | $0.540 | $0.563 | $0.530 | $0.550 | 178 701 |
| Mar 29, 2023 | $0.550 | $0.570 | $0.530 | $0.546 | 258 349 |
| Mar 28, 2023 | $0.545 | $0.568 | $0.540 | $0.560 | 299 681 |
| Mar 27, 2023 | $0.530 | $0.566 | $0.530 | $0.542 | 306 364 |
| Mar 24, 2023 | $0.540 | $0.545 | $0.514 | $0.543 | 244 995 |
