NASDAQ:CRIS
Curis Stock Price (Quote)
$16.36
-0.150 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $17.49 | Friday, 3rd May 2024 CRIS stock ended at $16.36. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.55% from a day low at $16.05 to a day high of $16.78. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $0.660 | $0.665 | $0.630 | $0.630 | 202 944 |
| Feb 22, 2023 | $0.646 | $0.670 | $0.617 | $0.646 | 310 256 |
| Feb 21, 2023 | $0.690 | $0.690 | $0.621 | $0.634 | 347 449 |
| Feb 17, 2023 | $0.668 | $0.694 | $0.650 | $0.685 | 293 346 |
| Feb 16, 2023 | $0.686 | $0.700 | $0.660 | $0.661 | 502 080 |
| Feb 15, 2023 | $0.704 | $0.715 | $0.676 | $0.697 | 346 307 |
| Feb 14, 2023 | $0.749 | $0.749 | $0.700 | $0.715 | 221 070 |
| Feb 13, 2023 | $0.738 | $0.738 | $0.710 | $0.729 | 153 610 |
| Feb 10, 2023 | $0.703 | $0.738 | $0.703 | $0.726 | 290 877 |
| Feb 09, 2023 | $0.764 | $0.767 | $0.710 | $0.722 | 353 253 |
| Feb 08, 2023 | $0.760 | $0.780 | $0.750 | $0.757 | 237 820 |
| Feb 07, 2023 | $0.780 | $0.789 | $0.754 | $0.761 | 340 385 |
| Feb 06, 2023 | $0.760 | $0.780 | $0.750 | $0.761 | 369 779 |
| Feb 03, 2023 | $0.778 | $0.799 | $0.769 | $0.780 | 479 363 |
| Feb 02, 2023 | $0.730 | $0.790 | $0.730 | $0.778 | 576 930 |
| Feb 01, 2023 | $0.750 | $0.760 | $0.709 | $0.725 | 658 167 |
| Jan 31, 2023 | $0.772 | $0.789 | $0.730 | $0.733 | 589 955 |
| Jan 30, 2023 | $0.780 | $0.790 | $0.760 | $0.767 | 256 676 |
| Jan 27, 2023 | $0.750 | $0.790 | $0.746 | $0.780 | 1 128 770 |
| Jan 26, 2023 | $0.775 | $0.780 | $0.740 | $0.755 | 356 627 |
| Jan 25, 2023 | $0.750 | $0.770 | $0.734 | $0.760 | 624 695 |
| Jan 24, 2023 | $0.790 | $0.795 | $0.721 | $0.749 | 765 538 |
| Jan 23, 2023 | $0.717 | $0.770 | $0.681 | $0.751 | 1 025 735 |
| Jan 20, 2023 | $0.720 | $0.737 | $0.680 | $0.700 | 611 909 |
| Jan 19, 2023 | $0.730 | $0.750 | $0.680 | $0.720 | 308 300 |
