Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.83
-0.0300 (-1.05%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.66 $3.19 Friday, 10th May 2024 CRNT stock ended at $2.83. This is 1.05% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.20% from a day low at $2.81 to a day high of $2.90.
90 days $2.50 $3.38
52 weeks $1.56 $3.38

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
Jan 26, 2022 $2.27 $2.28 $2.15 $2.18 381 800
Jan 25, 2022 $2.21 $2.25 $2.17 $2.21 368 700
Jan 24, 2022 $2.18 $2.26 $2.08 $2.25 1 194 200
Jan 21, 2022 $2.36 $2.36 $2.25 $2.27 559 600
Jan 20, 2022 $2.40 $2.50 $2.36 $2.36 680 000
Jan 19, 2022 $2.36 $2.42 $2.33 $2.40 663 200
Jan 18, 2022 $2.42 $2.44 $2.34 $2.34 623 600
Jan 14, 2022 $2.44 $2.50 $2.41 $2.46 446 500
Jan 13, 2022 $2.54 $2.62 $2.47 $2.47 476 000
Jan 12, 2022 $2.45 $2.56 $2.42 $2.53 521 600
Jan 11, 2022 $2.45 $2.49 $2.42 $2.45 227 400
Jan 10, 2022 $2.45 $2.46 $2.37 $2.46 385 200
Jan 07, 2022 $2.48 $2.55 $2.47 $2.48 578 000
Jan 06, 2022 $2.57 $2.59 $2.48 $2.48 450 900
Jan 05, 2022 $2.69 $2.69 $2.57 $2.59 335 200
Jan 04, 2022 $2.75 $2.76 $2.66 $2.66 317 876
Jan 03, 2022 $2.56 $2.74 $2.56 $2.73 614 583
Dec 31, 2021 $2.54 $2.60 $2.54 $2.58 735 164
Dec 30, 2021 $2.49 $2.64 $2.44 $2.57 1 055 573
Dec 29, 2021 $2.55 $2.62 $2.53 $2.53 847 522
Dec 28, 2021 $2.62 $2.66 $2.55 $2.57 601 803
Dec 27, 2021 $2.62 $2.70 $2.60 $2.64 746 882
Dec 23, 2021 $2.60 $2.64 $2.59 $2.64 710 263
Dec 22, 2021 $2.62 $2.65 $2.58 $2.60 594 907
Dec 21, 2021 $2.67 $2.71 $2.61 $2.64 541 672
Click to get the best stock tips daily for free!

About Ceragon Networks Ltd.

Ceragon Networks Ltd. Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT