NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.76
+0.0200 (+0.730%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.29 | Friday, 26th Apr 2024 CRNT stock ended at $2.76. This is 0.730% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $2.71 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $3.61 | $3.66 | $3.55 | $3.61 | 433 354 |
| Sep 23, 2021 | $3.56 | $3.66 | $3.54 | $3.62 | 345 414 |
| Sep 22, 2021 | $3.47 | $3.62 | $3.47 | $3.57 | 440 101 |
| Sep 21, 2021 | $3.57 | $3.58 | $3.42 | $3.46 | 510 157 |
| Sep 20, 2021 | $3.53 | $3.59 | $3.46 | $3.50 | 829 574 |
| Sep 17, 2021 | $3.70 | $3.71 | $3.62 | $3.67 | 251 720 |
| Sep 16, 2021 | $3.64 | $3.75 | $3.61 | $3.69 | 390 888 |
| Sep 15, 2021 | $3.58 | $3.66 | $3.58 | $3.60 | 359 455 |
| Sep 14, 2021 | $3.70 | $3.74 | $3.59 | $3.61 | 367 963 |
| Sep 13, 2021 | $3.65 | $3.80 | $3.61 | $3.72 | 523 903 |
| Sep 10, 2021 | $3.85 | $3.87 | $3.68 | $3.68 | 569 197 |
| Sep 09, 2021 | $3.81 | $3.88 | $3.78 | $3.82 | 293 942 |
| Sep 08, 2021 | $3.95 | $3.96 | $3.79 | $3.84 | 520 444 |
| Sep 07, 2021 | $3.96 | $4.06 | $3.94 | $3.94 | 393 732 |
| Sep 03, 2021 | $4.05 | $4.06 | $3.94 | $3.95 | 316 987 |
| Sep 02, 2021 | $4.00 | $4.12 | $3.97 | $4.05 | 602 776 |
| Sep 01, 2021 | $4.03 | $4.08 | $3.95 | $4.00 | 594 590 |
| Aug 31, 2021 | $3.92 | $4.12 | $3.86 | $4.04 | 899 906 |
| Aug 30, 2021 | $3.92 | $3.96 | $3.88 | $3.89 | 385 490 |
| Aug 27, 2021 | $3.83 | $3.96 | $3.81 | $3.92 | 289 240 |
| Aug 26, 2021 | $3.95 | $4.03 | $3.82 | $3.86 | 601 071 |
| Aug 25, 2021 | $4.00 | $4.09 | $3.95 | $3.95 | 541 595 |
| Aug 24, 2021 | $3.90 | $4.00 | $3.88 | $3.99 | 396 968 |
| Aug 23, 2021 | $3.79 | $3.85 | $3.75 | $3.83 | 372 630 |
| Aug 20, 2021 | $3.70 | $3.85 | $3.66 | $3.79 | 465 748 |
