NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$3.04
+0.180 (+6.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.25 | Friday, 3rd May 2024 CRNT stock ended at $3.04. This is 6.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.75% from a day low at $2.89 to a day high of $3.09. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $2.74 | $2.85 | $2.73 | $2.76 | 673 101 |
| Dec 10, 2021 | $2.74 | $2.78 | $2.69 | $2.74 | 267 535 |
| Dec 09, 2021 | $2.78 | $2.82 | $2.71 | $2.71 | 223 184 |
| Dec 08, 2021 | $2.73 | $2.82 | $2.72 | $2.80 | 422 938 |
| Dec 07, 2021 | $2.65 | $2.81 | $2.62 | $2.74 | 428 200 |
| Dec 06, 2021 | $2.60 | $2.67 | $2.50 | $2.64 | 675 611 |
| Dec 03, 2021 | $2.70 | $2.70 | $2.57 | $2.62 | 495 773 |
| Dec 02, 2021 | $2.61 | $2.71 | $2.59 | $2.67 | 640 313 |
| Dec 01, 2021 | $2.62 | $2.72 | $2.60 | $2.60 | 1 151 370 |
| Nov 30, 2021 | $2.60 | $2.66 | $2.55 | $2.63 | 721 261 |
| Nov 29, 2021 | $2.77 | $2.78 | $2.66 | $2.67 | 441 835 |
| Nov 26, 2021 | $2.70 | $2.76 | $2.70 | $2.75 | 323 050 |
| Nov 24, 2021 | $2.74 | $2.85 | $2.71 | $2.81 | 468 255 |
| Nov 23, 2021 | $2.74 | $2.83 | $2.68 | $2.78 | 992 103 |
| Nov 22, 2021 | $2.87 | $2.87 | $2.73 | $2.78 | 889 686 |
| Nov 19, 2021 | $2.90 | $2.90 | $2.80 | $2.82 | 887 906 |
| Nov 18, 2021 | $3.02 | $3.07 | $2.85 | $2.91 | 922 348 |
| Nov 17, 2021 | $3.04 | $3.09 | $3.01 | $3.01 | 383 455 |
| Nov 16, 2021 | $3.06 | $3.12 | $3.04 | $3.08 | 505 742 |
| Nov 15, 2021 | $3.15 | $3.16 | $3.04 | $3.06 | 691 822 |
| Nov 12, 2021 | $3.16 | $3.20 | $3.16 | $3.16 | 322 722 |
| Nov 11, 2021 | $3.18 | $3.24 | $3.14 | $3.17 | 526 377 |
| Nov 10, 2021 | $3.17 | $3.26 | $3.15 | $3.16 | 337 770 |
| Nov 09, 2021 | $3.26 | $3.31 | $3.19 | $3.21 | 450 714 |
| Nov 08, 2021 | $3.25 | $3.34 | $3.25 | $3.26 | 444 309 |
