NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.77
-0.0500 (-1.77%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.25 | Tuesday, 30th Apr 2024 CRNT stock ended at $2.77. This is 1.77% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $2.75 to a day high of $2.82. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $3.25 | $3.26 | $3.16 | $3.18 | 571 717 |
| Nov 01, 2021 | $3.25 | $3.38 | $3.11 | $3.29 | 1 824 887 |
| Oct 29, 2021 | $3.39 | $3.54 | $3.35 | $3.51 | 963 790 |
| Oct 28, 2021 | $3.25 | $3.44 | $3.25 | $3.41 | 508 961 |
| Oct 27, 2021 | $3.26 | $3.34 | $3.25 | $3.26 | 390 274 |
| Oct 26, 2021 | $3.29 | $3.35 | $3.26 | $3.27 | 275 994 |
| Oct 25, 2021 | $3.29 | $3.35 | $3.26 | $3.29 | 336 455 |
| Oct 22, 2021 | $3.37 | $3.38 | $3.32 | $3.32 | 678 710 |
| Oct 21, 2021 | $3.38 | $3.44 | $3.36 | $3.40 | 300 287 |
| Oct 20, 2021 | $3.38 | $3.44 | $3.35 | $3.42 | 212 041 |
| Oct 19, 2021 | $3.29 | $3.41 | $3.27 | $3.39 | 436 254 |
| Oct 18, 2021 | $3.35 | $3.35 | $3.26 | $3.28 | 508 610 |
| Oct 15, 2021 | $3.50 | $3.52 | $3.38 | $3.38 | 291 131 |
| Oct 14, 2021 | $3.40 | $3.52 | $3.37 | $3.48 | 385 279 |
| Oct 13, 2021 | $3.38 | $3.40 | $3.34 | $3.39 | 266 749 |
| Oct 12, 2021 | $3.31 | $3.41 | $3.31 | $3.36 | 261 329 |
| Oct 11, 2021 | $3.33 | $3.39 | $3.31 | $3.31 | 229 193 |
| Oct 08, 2021 | $3.39 | $3.42 | $3.33 | $3.35 | 249 106 |
| Oct 07, 2021 | $3.35 | $3.47 | $3.33 | $3.42 | 708 978 |
| Oct 06, 2021 | $3.30 | $3.34 | $3.24 | $3.29 | 760 536 |
| Oct 05, 2021 | $3.35 | $3.41 | $3.30 | $3.36 | 532 200 |
| Oct 04, 2021 | $3.46 | $3.46 | $3.36 | $3.37 | 372 901 |
| Oct 01, 2021 | $3.52 | $3.52 | $3.42 | $3.46 | 357 310 |
| Sep 30, 2021 | $3.48 | $3.53 | $3.45 | $3.49 | 289 218 |
| Sep 29, 2021 | $3.48 | $3.49 | $3.44 | $3.47 | 463 021 |
