14-day Premium Trial Subscription Try For FreeTry Free
$37.77
+0.620 (+1.67%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.35 $39.54 Friday, 3rd May 2024 CRTO stock ended at $37.77. This is 1.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $36.74 to a day high of $38.39.
90 days $25.80 $39.54
52 weeks $22.10 $39.54

Historical Criteo S.A. prices

Date Open High Low Close Volume
May 10, 2021 $38.47 $38.47 $36.52 $37.02 762 176
May 07, 2021 $37.70 $40.09 $37.69 $39.32 702 171
May 06, 2021 $38.22 $38.65 $35.91 $37.69 1 045 256
May 05, 2021 $38.30 $42.50 $38.30 $39.67 1 724 460
May 04, 2021 $40.55 $40.55 $38.02 $38.33 1 111 092
May 03, 2021 $40.00 $40.82 $38.82 $40.66 573 882
Apr 30, 2021 $39.59 $40.49 $38.77 $39.73 736 669
Apr 29, 2021 $38.54 $40.76 $38.50 $40.17 668 850
Apr 28, 2021 $38.02 $38.91 $38.02 $38.71 287 651
Apr 27, 2021 $38.79 $39.43 $38.16 $38.55 405 301
Apr 26, 2021 $37.08 $39.00 $36.60 $38.77 847 290
Apr 23, 2021 $36.74 $37.06 $36.31 $36.58 221 218
Apr 22, 2021 $36.67 $37.34 $36.27 $36.61 349 792
Apr 21, 2021 $35.93 $37.12 $35.30 $36.96 341 500
Apr 20, 2021 $35.44 $36.32 $33.90 $36.15 963 341
Apr 19, 2021 $37.18 $38.21 $35.00 $35.45 1 275 422
Apr 16, 2021 $37.00 $37.85 $36.61 $37.40 415 087
Apr 15, 2021 $37.69 $37.69 $36.37 $37.24 432 692
Apr 14, 2021 $37.26 $38.29 $36.16 $36.97 831 850
Apr 13, 2021 $37.67 $39.07 $37.50 $38.06 1 590 949
Apr 12, 2021 $35.93 $38.24 $35.69 $37.54 1 036 779
Apr 09, 2021 $35.73 $36.39 $35.54 $35.94 266 562
Apr 08, 2021 $35.67 $36.87 $35.41 $35.83 396 229
Apr 07, 2021 $35.88 $35.97 $34.64 $35.63 472 475
Apr 06, 2021 $35.66 $36.22 $34.52 $35.36 397 264
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT