FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$35.15
+0.110 (+0.314%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.35 $37.36 Wednesday, 1st May 2024 CRTO stock ended at $35.15. This is 0.314% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $34.91 to a day high of $36.12.
90 days $25.63 $37.36
52 weeks $22.10 $37.36

Historical Criteo S.A. prices

Date Open High Low Close Volume
Jan 19, 2021 $19.47 $19.80 $19.06 $19.34 416 710
Jan 15, 2021 $19.28 $19.66 $18.61 $19.49 367 920
Jan 14, 2021 $19.23 $19.64 $19.23 $19.36 294 303
Jan 13, 2021 $19.59 $19.88 $19.10 $19.19 212 647
Jan 12, 2021 $19.49 $19.90 $19.20 $19.56 303 391
Jan 11, 2021 $19.08 $19.69 $18.91 $19.22 242 651
Jan 08, 2021 $20.38 $20.38 $19.19 $19.42 235 218
Jan 07, 2021 $19.30 $20.13 $19.07 $19.96 392 135
Jan 06, 2021 $19.16 $19.50 $18.36 $19.46 542 056
Jan 05, 2021 $20.24 $20.40 $19.10 $19.35 431 842
Jan 04, 2021 $20.62 $21.31 $20.18 $20.22 505 072
Dec 31, 2020 $20.81 $20.81 $20.41 $20.51 276 135
Dec 30, 2020 $20.83 $21.25 $20.22 $20.72 173 363
Dec 29, 2020 $21.04 $21.05 $19.75 $20.28 498 705
Dec 28, 2020 $20.84 $21.48 $20.62 $20.80 410 917
Dec 24, 2020 $20.88 $20.96 $20.24 $20.80 329 810
Dec 23, 2020 $20.50 $22.48 $20.38 $20.92 819 761
Dec 22, 2020 $19.46 $20.17 $19.15 $19.93 564 857
Dec 21, 2020 $18.66 $18.97 $18.42 $18.88 396 499
Dec 18, 2020 $18.86 $18.91 $18.60 $18.75 183 055
Dec 17, 2020 $19.10 $19.36 $18.60 $18.79 345 030
Dec 16, 2020 $18.75 $18.88 $18.30 $18.66 259 071
Dec 15, 2020 $18.72 $18.95 $18.34 $18.90 185 646
Dec 14, 2020 $19.00 $19.30 $18.65 $18.68 195 665
Dec 11, 2020 $18.85 $19.49 $18.39 $18.94 391 839
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT