14-day Premium Trial Subscription Try For FreeTry Free
$92.46
+1.16 (+1.27%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 CSGP stock ended at $92.46. This is 1.27% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.73% from a day low at $91.16 to a day high of $92.74.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical CoStar Group prices

Date Open High Low Close Volume
Jan 21, 2022 $71.86 $72.82 $70.77 $70.92 1 351 700
Jan 20, 2022 $73.33 $74.52 $72.08 $72.30 1 822 500
Jan 19, 2022 $73.29 $73.98 $72.77 $73.15 1 445 800
Jan 18, 2022 $73.81 $74.24 $72.77 $73.15 1 902 300
Jan 14, 2022 $73.65 $74.80 $73.08 $74.53 2 052 700
Jan 13, 2022 $74.97 $75.67 $73.71 $74.02 2 337 900
Jan 12, 2022 $75.26 $76.34 $74.69 $74.81 1 557 200
Jan 11, 2022 $71.95 $75.58 $71.85 $75.29 2 082 400
Jan 10, 2022 $71.23 $71.53 $69.58 $71.51 3 385 900
Jan 07, 2022 $73.65 $73.94 $71.66 $71.88 2 969 600
Jan 06, 2022 $74.32 $74.83 $73.13 $73.65 1 887 300
Jan 05, 2022 $78.67 $78.67 $74.68 $74.75 2 062 000
Jan 04, 2022 $78.63 $79.04 $77.05 $77.38 1 468 611
Jan 03, 2022 $79.35 $79.73 $77.68 $78.84 1 576 888
Dec 31, 2021 $80.12 $80.40 $78.94 $79.03 1 076 634
Dec 30, 2021 $80.02 $80.83 $79.92 $80.17 1 483 885
Dec 29, 2021 $79.88 $80.11 $79.58 $79.85 963 484
Dec 28, 2021 $80.32 $80.51 $79.65 $79.75 805 598
Dec 27, 2021 $80.16 $80.62 $79.56 $79.96 1 041 508
Dec 23, 2021 $79.20 $80.42 $78.85 $79.94 1 202 490
Dec 22, 2021 $77.57 $78.91 $77.57 $78.83 1 288 741
Dec 21, 2021 $77.96 $78.48 $77.53 $78.35 1 100 553
Dec 20, 2021 $77.89 $78.12 $77.10 $77.35 1 886 824
Dec 17, 2021 $77.74 $79.03 $76.27 $78.70 4 382 853
Dec 16, 2021 $78.44 $79.19 $77.42 $77.97 2 204 823
Click to get the best stock tips daily for free!

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT